Kering S.A. (PPX.DE) XETRA

Currency In EUR

PPX.DE Historical Return

If you invested €1000 in Kering S.A. (PPX.DE) 10 years ago, it would be worth €1,380.04 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €378.75, while €1000 invested 1 year ago would be worth €684.82. This corresponds to total returns of 38%, -62.13%, -31.52%, respectively, with annualized returns of 3.27%, -17.64%, -31.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	216.4	216.5	216.5	217.35	216.1	487
October 20, 2026	217.25	216.15	216.15	218.45	216.1	1,190
October 19, 2026	213.85	215	215	215.6	212.25	113
October 16, 2026	215.05	216.95	216.95	217.05	215.05	174
October 15, 2026	214.2	215.75	215.75	216.15	214.2	446
October 14, 2026	212.3	213.15	213.15	213.8	211.75	287
October 13, 2026	211.85	210.3	210.3	214.1	208	1,644
October 12, 2026	213.6	213.1	213.1	214.2	209.85	267
October 09, 2026	209.65	211.35	211.35	211.4	209	563
October 08, 2026	210.1	206.4	206.4	210.1	206.4	1,115
October 07, 2026	210.2	211.75	211.75	211.75	208.4	152
October 06, 2026	211.6	213.45	213.45	213.75	209.85	340
October 05, 2026	208.8	209	209	209.7	207	3,067
October 02, 2026	211.05	210.25	210.25	214.4	210.25	393
October 01, 2026	222.3	216.95	216.95	222.3	216.95	823
September 30, 2026	223.85	223.7	223.7	225.15	223.55	336
September 29, 2026	227.9	223.75	223.75	228.25	223.75	121
September 28, 2026	225.95	228.25	228.25	228.25	223.2	808
September 25, 2026	227.85	223.55	223.55	228.35	222.65	443
September 24, 2026	226.9	226.25	226.25	228.95	226.25	645
September 23, 2026	230.9	227.35	227.35	231.55	226.2	675
September 22, 2026	225.8	231.95	231.95	233.2	225.8	692
September 21, 2026	228.6	228.6	228.6	229.2	225.95	1,033
September 18, 2026	238	232.8	232.8	239.2	232.35	494
September 17, 2026	238.45	239.95	239.95	241.1	237.85	116
September 16, 2026	233.85	237.75	237.75	238.8	233.85	845
September 15, 2026	238.2	234.6	234.6	239.2	234.6	2,010
September 11, 2026	236.85	238.9	238.9	242	236	581
September 10, 2026	232	233.9	233.9	234.8	231	87
September 09, 2026	239	232.35	232.35	239	231.95	1,167
September 08, 2026	239.95	244.45	244.45	250.95	238.05	1,954
September 07, 2026	242.4	241.65	241.65	242.4	240	183
September 04, 2026	245.9	245.25	245.25	246.7	243.4	990
September 03, 2026	242.9	244.4	244.4	244.8	242.05	539
September 02, 2026	244.45	249.45	249.45	249.45	242.65	431
September 01, 2026	253.05	247	247	253.05	245.9	195
August 31, 2026	254.1	253.85	253.85	254.1	252.95	205
August 28, 2026	254.65	254.1	254.1	256.5	254.1	253
August 27, 2026	251.3	250.3	250.3	255.65	248.15	455
August 26, 2026	249.5	252.95	252.95	252.95	249.5	823
August 25, 2026	253.9	247.3	247.3	253.9	246.85	786
August 24, 2026	255.9	255.75	255.75	256.75	254.85	238
August 21, 2026	250.35	254.1	254.1	254.1	250.35	386
August 20, 2026	260.7	250.75	250.75	260.7	250.75	460
August 19, 2026	255.15	260	260	261.2	255.15	813
August 18, 2026	255.15	255.8	255.8	257.05	252.6	616
August 17, 2026	264.75	257.1	257.1	264.95	255.75	936
August 14, 2026	270.8	268.55	268.55	271.55	265.95	1,018
August 13, 2026	274.8	271.05	271.05	276.7	271.05	773
August 12, 2026	279.45	272.15	272.15	279.45	271.5	795
August 11, 2026	283.4	283.5	283.5	288.55	283.4	355
August 10, 2026	287.95	283.4	283.4	290.35	282.9	521
August 07, 2026	288.15	287.2	287.2	292.85	286.45	723
August 06, 2026	290.5	289.55	289.55	292.1	288.85	177
August 05, 2026	279.25	284.05	284.05	285	274.5	543
August 03, 2026	285	288.5	288.5	292	284.3	1,473
July 31, 2026	290.8	284.55	284.55	290.8	284.5	367
July 30, 2026	289.35	289.85	289.85	289.85	282.15	911
July 29, 2026	274.9	292.2	292.2	292.2	273.1	4,577
July 28, 2026	247.85	250.75	250.75	250.75	244.5	457