Kering S.A. (PPX.DE) XETRA

Currency In EUR

PPX.DE Historical Return

If you invested €1000 in Kering S.A. (PPX.DE) 10 years ago, it would be worth €1,706.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €403.37, while €1000 invested 1 year ago would be worth €1,012.59. This corresponds to total returns of 70.63%, -59.66%, 1.26%, respectively, with annualized returns of 5.49%, -16.61%, 1.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	232	233.9	233.9	234.8	231	87
September 09, 2026	239	232.35	232.35	239	231.95	1,167
September 08, 2026	239.95	244.45	244.45	250.95	238.05	1,954
September 07, 2026	242.4	241.65	241.65	242.4	240	183
September 04, 2026	245.9	245.25	245.25	246.7	243.4	990
September 03, 2026	242.9	244.4	244.4	244.8	242.05	539
September 02, 2026	244.45	249.45	249.45	249.45	242.65	431
September 01, 2026	253.05	247	247	253.05	245.9	195
August 31, 2026	254.1	253.85	253.85	254.1	252.95	205
August 28, 2026	254.65	254.1	254.1	256.5	254.1	253
August 27, 2026	251.3	250.3	250.3	255.65	248.15	455
August 26, 2026	249.5	252.95	252.95	252.95	249.5	823
August 25, 2026	253.9	247.3	247.3	253.9	246.85	786
August 24, 2026	255.9	255.75	255.75	256.75	254.85	238
August 21, 2026	250.35	254.1	254.1	254.1	250.35	386
August 20, 2026	260.7	250.75	250.75	260.7	250.75	460
August 19, 2026	255.15	260	260	261.2	255.15	813
August 18, 2026	255.15	255.8	255.8	257.05	252.6	616
August 17, 2026	264.75	257.1	257.1	264.95	255.75	936
August 14, 2026	270.8	268.55	268.55	271.55	265.95	1,018
August 13, 2026	274.8	271.05	271.05	276.7	271.05	773
August 12, 2026	279.45	272.15	272.15	279.45	271.5	795
August 11, 2026	283.4	283.5	283.5	288.55	283.4	355
August 10, 2026	287.95	283.4	283.4	290.35	282.9	521
August 07, 2026	288.15	287.2	287.2	292.85	286.45	723
August 06, 2026	290.5	289.55	289.55	292.1	288.85	177
August 05, 2026	279.25	284.05	284.05	285	274.5	543
August 03, 2026	285	288.5	288.5	292	284.3	1,473
July 31, 2026	290.8	284.55	284.55	290.8	284.5	367
July 30, 2026	289.35	289.85	289.85	289.85	282.15	911
July 29, 2026	274.9	292.2	292.2	292.2	273.1	4,577
July 28, 2026	247.85	250.75	250.75	250.75	244.5	457
July 27, 2026	247.2	243	243	248.85	243	658
July 24, 2026	239.25	241.65	241.65	241.65	236.7	168
July 23, 2026	247.8	238.9	238.9	247.8	237.6	1,767
July 22, 2026	245.4	250.7	250.7	250.95	245.3	334
July 21, 2026	252.75	251	251	254.25	250.75	184
July 20, 2026	251.95	253.75	253.75	256.25	251.95	299
July 17, 2026	249.75	252.55	252.55	252.75	247.8	267
July 16, 2026	249.8	254.95	254.95	255.45	248.7	468
July 15, 2026	251.95	253.15	253.15	254.9	248.9	755
July 14, 2026	242.7	244.45	244.45	246.1	242.6	378
July 13, 2026	249.35	250.35	250.35	250.35	248.55	594
July 10, 2026	247.6	248.55	248.55	249.05	245	635
July 09, 2026	242.9	245.75	245.75	245.75	242.9	68
July 08, 2026	248.85	239.9	239.9	249.5	239.9	1,790
July 07, 2026	252.6	252.45	252.45	257.25	252.2	493
July 06, 2026	251.3	249.45	249.45	251.55	248	211
July 03, 2026	248.25	248.4	248.4	248.4	245.15	405
July 02, 2026	246.85	252.7	252.7	252.95	246.85	77
July 01, 2026	248.25	246.05	246.05	248.25	242.35	239
June 30, 2026	258.25	247.5	247.5	258.4	245.05	2,079
June 29, 2026	265.5	265.55	265.55	269.75	265.5	262
June 26, 2026	269.3	266.9	266.9	270	264.75	449
June 25, 2026	271.25	268.15	268.15	271.25	267.65	247
June 24, 2026	262.5	265.1	265.1	265.8	262	182
June 23, 2026	264.4	263.3	263.3	267.35	263.3	365
June 22, 2026	272.85	266.15	266.15	272.85	266.15	331
June 19, 2026	275.3	271.7	271.7	275.85	271.5	554
June 18, 2026	264.6	276.8	276.8	276.9	264.6	489