210.00
-1.95(-0.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 211.45 | 211.95 | 211.95 | 212.35 | 211.45 | 49 |
| August 14, 2025 | 213.9 | 211.65 | 211.65 | 213.9 | 211.5 | 96 |
| August 13, 2025 | 217.55 | 217.35 | 217.35 | 217.7 | 215 | 158 |
| August 12, 2025 | 209.7 | 213.35 | 213.35 | 213.35 | 209.7 | 172 |
| August 11, 2025 | 218.1 | 213.1 | 213.1 | 218.1 | 212.45 | 620 |
| August 08, 2025 | 212.5 | 215.4 | 215.4 | 215.95 | 212.25 | 470 |
| August 07, 2025 | 209.6 | 213.4 | 213.4 | 215 | 209.15 | 1,085 |
| August 06, 2025 | 210.35 | 209.5 | 209.5 | 210.35 | 209.3 | 148 |
| August 05, 2025 | 216.75 | 211.65 | 211.65 | 216.75 | 211.65 | 244 |
| August 04, 2025 | 212.55 | 215.1 | 215.1 | 215.1 | 212.55 | 71 |
| August 01, 2025 | 216.5 | 215.85 | 215.85 | 217.95 | 214.5 | 775 |
| July 31, 2025 | 216 | 216.4 | 216.4 | 219.1 | 215.1 | 751 |
| July 30, 2025 | 217.85 | 215.65 | 215.65 | 223.25 | 215.65 | 1,833 |
| July 29, 2025 | 216.5 | 213.05 | 213.05 | 217.35 | 212.55 | 750 |
| July 28, 2025 | 223.85 | 215.7 | 215.7 | 224 | 215.6 | 388 |
| July 25, 2025 | 207.15 | 221.55 | 221.55 | 221.8 | 207.15 | 1,857 |
| July 24, 2025 | 211.25 | 212.15 | 212.15 | 218 | 211.25 | 2,169 |
| July 23, 2025 | 208.55 | 212.85 | 212.85 | 213.15 | 207.65 | 1,199 |
| July 22, 2025 | 196.98 | 202.6 | 202.6 | 203.4 | 196.98 | 1,273 |
| July 21, 2025 | 196.64 | 197.34 | 197.34 | 197.56 | 195.54 | 282 |
| July 18, 2025 | 196.74 | 197.06 | 197.06 | 199.7 | 195.78 | 523 |
| July 17, 2025 | 193.54 | 192.96 | 192.96 | 194.4 | 191.16 | 519 |
| July 16, 2025 | 193.12 | 192.42 | 192.42 | 194.3 | 192.42 | 690 |
| July 15, 2025 | 197.6 | 196.38 | 196.38 | 200.1 | 196.38 | 630 |
| July 14, 2025 | 195.18 | 197.02 | 197.02 | 197.02 | 194.9 | 353 |
| July 11, 2025 | 202.75 | 198.7 | 198.7 | 202.75 | 198.7 | 632 |
| July 10, 2025 | 202.15 | 206.15 | 206.15 | 206.8 | 202.15 | 1,266 |
| July 09, 2025 | 196.84 | 199.56 | 199.56 | 200.8 | 195.66 | 278 |
| July 08, 2025 | 195.32 | 198.1 | 198.1 | 200 | 195.32 | 305 |
| July 07, 2025 | 197.4 | 195.4 | 195.4 | 197.4 | 194.6 | 269 |
| July 04, 2025 | 196.4 | 197.88 | 197.88 | 198.66 | 194.22 | 1,121 |
| July 03, 2025 | 204.55 | 198.7 | 198.7 | 204.8 | 198.7 | 604 |
| July 02, 2025 | 199.06 | 202.55 | 202.55 | 203.5 | 196.08 | 1,724 |
| July 01, 2025 | 184.3 | 195.76 | 195.76 | 195.76 | 184.3 | 1,095 |
| June 30, 2025 | 185.66 | 185.1 | 185.1 | 187.74 | 184.7 | 997 |
| June 27, 2025 | 179.18 | 184.48 | 184.48 | 185 | 179.18 | 1,136 |
| June 26, 2025 | 177 | 174.26 | 174.26 | 177.58 | 173.98 | 947 |
| June 25, 2025 | 179.22 | 176.98 | 176.98 | 179.52 | 176.98 | 716 |
| June 24, 2025 | 183.22 | 180.72 | 180.72 | 183.42 | 176.64 | 1,875 |
| June 23, 2025 | 178.06 | 176.08 | 176.08 | 178.22 | 172.7 | 793 |
| June 20, 2025 | 179.88 | 179.26 | 179.26 | 180.78 | 179.02 | 140 |
| June 19, 2025 | 178.14 | 175.26 | 175.26 | 178.66 | 172.62 | 1,413 |
| June 18, 2025 | 186.04 | 180.4 | 180.4 | 186.22 | 177.76 | 1,356 |
| June 17, 2025 | 189.48 | 185 | 185 | 193.34 | 182.32 | 1,968 |
| June 16, 2025 | 184.86 | 192.9 | 192.9 | 196.2 | 183.12 | 3,851 |
| June 13, 2025 | 171.6 | 172.34 | 172.34 | 172.34 | 170.7 | 1,270 |
| June 12, 2025 | 177.52 | 175.1 | 175.1 | 177.68 | 174.12 | 768 |
| June 11, 2025 | 184 | 180.2 | 180.2 | 186.7 | 180.2 | 1,593 |
| June 10, 2025 | 178 | 181.82 | 181.82 | 181.94 | 177.74 | 1,343 |
| June 09, 2025 | 173.88 | 177.48 | 177.48 | 178.68 | 173.88 | 353 |
| June 06, 2025 | 175.48 | 173.44 | 173.44 | 175.48 | 172.52 | 352 |
| June 05, 2025 | 177.7 | 175.22 | 175.22 | 177.86 | 174.34 | 1,780 |
| June 04, 2025 | 171.1 | 176.62 | 176.62 | 176.62 | 171.1 | 1,238 |
| June 03, 2025 | 170.42 | 171.48 | 171.48 | 171.48 | 169.26 | 430 |
| June 02, 2025 | 168.72 | 171.98 | 171.98 | 171.98 | 167.6 | 830 |
| May 30, 2025 | 173.24 | 172.9 | 172.9 | 175.36 | 172.84 | 366 |
| May 29, 2025 | 177.7 | 174.06 | 174.06 | 179.72 | 174 | 491 |
| May 28, 2025 | 174.56 | 174.08 | 174.08 | 174.9 | 174.08 | 240 |
| May 27, 2025 | 174.96 | 175.64 | 175.64 | 176.34 | 174.82 | 616 |
| May 26, 2025 | 174.54 | 174.98 | 174.98 | 174.98 | 174.5 | 132 |