198.70
-7.45(-3.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 202.75 | 198.7 | 198.7 | 202.75 | 198.7 | 632 |
| July 10, 2025 | 202.15 | 206.15 | 206.15 | 206.8 | 202.15 | 1,266 |
| July 09, 2025 | 196.84 | 199.56 | 199.56 | 200.8 | 195.66 | 278 |
| July 08, 2025 | 195.32 | 198.1 | 198.1 | 200 | 195.32 | 305 |
| July 07, 2025 | 197.4 | 195.4 | 195.4 | 197.4 | 194.6 | 269 |
| July 04, 2025 | 196.4 | 197.88 | 197.88 | 198.66 | 194.22 | 1,121 |
| July 03, 2025 | 204.55 | 198.7 | 198.7 | 204.8 | 198.7 | 604 |
| July 02, 2025 | 199.06 | 202.55 | 202.55 | 203.5 | 196.08 | 1,724 |
| July 01, 2025 | 184.3 | 195.76 | 195.76 | 195.76 | 184.3 | 1,095 |
| June 30, 2025 | 185.66 | 185.1 | 185.1 | 187.74 | 184.7 | 997 |
| June 27, 2025 | 179.18 | 184.48 | 184.48 | 185 | 179.18 | 1,136 |
| June 26, 2025 | 177 | 174.26 | 174.26 | 177.58 | 173.98 | 947 |
| June 25, 2025 | 179.22 | 176.98 | 176.98 | 179.52 | 176.98 | 716 |
| June 24, 2025 | 183.22 | 180.72 | 180.72 | 183.42 | 176.64 | 1,875 |
| June 23, 2025 | 178.06 | 176.08 | 176.08 | 178.22 | 172.7 | 793 |
| June 20, 2025 | 179.88 | 179.26 | 179.26 | 180.78 | 179.02 | 140 |
| June 19, 2025 | 178.14 | 175.26 | 175.26 | 178.66 | 172.62 | 1,413 |
| June 18, 2025 | 186.04 | 180.4 | 180.4 | 186.22 | 177.76 | 1,356 |
| June 17, 2025 | 189.48 | 185 | 185 | 193.34 | 182.32 | 1,968 |
| June 16, 2025 | 184.86 | 192.9 | 192.9 | 196.2 | 183.12 | 3,851 |
| June 13, 2025 | 171.6 | 172.34 | 172.34 | 172.34 | 170.7 | 1,270 |
| June 12, 2025 | 177.52 | 175.1 | 175.1 | 177.68 | 174.12 | 768 |
| June 11, 2025 | 184 | 180.2 | 180.2 | 186.7 | 180.2 | 1,593 |
| June 10, 2025 | 178 | 181.82 | 181.82 | 181.94 | 177.74 | 1,343 |
| June 09, 2025 | 173.88 | 177.48 | 177.48 | 178.68 | 173.88 | 353 |
| June 06, 2025 | 175.48 | 173.44 | 173.44 | 175.48 | 172.52 | 352 |
| June 05, 2025 | 177.7 | 175.22 | 175.22 | 177.86 | 174.34 | 1,780 |
| June 04, 2025 | 171.1 | 176.62 | 176.62 | 176.62 | 171.1 | 1,238 |
| June 03, 2025 | 170.42 | 171.48 | 171.48 | 171.48 | 169.26 | 430 |
| June 02, 2025 | 168.72 | 171.98 | 171.98 | 171.98 | 167.6 | 830 |
| May 30, 2025 | 173.24 | 172.9 | 172.9 | 175.36 | 172.84 | 366 |
| May 29, 2025 | 177.7 | 174.06 | 174.06 | 179.72 | 174 | 491 |
| May 28, 2025 | 174.56 | 174.08 | 174.08 | 174.9 | 174.08 | 240 |
| May 27, 2025 | 174.96 | 175.64 | 175.64 | 176.34 | 174.82 | 616 |
| May 26, 2025 | 174.54 | 174.98 | 174.98 | 174.98 | 174.5 | 132 |
| May 23, 2025 | 177.1 | 173.38 | 173.38 | 177.14 | 167.62 | 2,617 |
| May 22, 2025 | 177.5 | 175.6 | 175.6 | 177.5 | 173.4 | 798 |
| May 21, 2025 | 178.44 | 177.7 | 177.7 | 180.94 | 177.7 | 1,165 |
| May 20, 2025 | 175.9 | 182.84 | 182.84 | 182.84 | 173.5 | 938 |
| May 19, 2025 | 177.64 | 175.86 | 175.86 | 177.7 | 173.72 | 964 |
| May 16, 2025 | 176.08 | 178.26 | 178.26 | 178.44 | 175.8 | 323 |
| May 15, 2025 | 183.06 | 175.76 | 175.76 | 183.06 | 175.76 | 746 |
| May 14, 2025 | 189.34 | 185 | 185 | 189.5 | 183.7 | 560 |
| May 13, 2025 | 189.68 | 190.64 | 190.64 | 193.2 | 189.68 | 932 |
| May 12, 2025 | 186.44 | 189.68 | 189.68 | 191.24 | 186.22 | 2,450 |
| May 09, 2025 | 178 | 177.92 | 177.92 | 180.36 | 177.42 | 595 |
| May 08, 2025 | 172.48 | 175.5 | 175.5 | 176.62 | 170.86 | 165 |
| May 07, 2025 | 176.04 | 178.5 | 178.5 | 178.5 | 171 | 541 |
| May 06, 2025 | 176.48 | 180 | 180 | 180 | 173.34 | 230 |
| May 05, 2025 | 180.78 | 176.36 | 176.36 | 181.48 | 176 | 2,073 |
| May 02, 2025 | 180.72 | 184.34 | 184.34 | 184.34 | 179.96 | 1,473 |
| April 30, 2025 | 179.42 | 177.76 | 177.76 | 180.22 | 176 | 1,873 |
| April 29, 2025 | 179.08 | 178.44 | 178.44 | 180.6 | 177.4 | 563 |
| April 28, 2025 | 176.42 | 178.44 | 178.44 | 180.06 | 176.38 | 3,263 |
| April 25, 2025 | 177.92 | 174.52 | 174.52 | 177.92 | 172.72 | 989 |
| April 24, 2025 | 169.24 | 172.98 | 172.98 | 172.98 | 163.82 | 860 |
| April 23, 2025 | 174.92 | 175.18 | 175.18 | 181.22 | 174.92 | 2,075 |
| April 22, 2025 | 166.62 | 169.92 | 169.92 | 169.96 | 162 | 1,018 |
| April 17, 2025 | 163.76 | 164.64 | 164.64 | 166.02 | 163.58 | 473 |
| April 16, 2025 | 162.88 | 164.9 | 164.9 | 164.9 | 160.12 | 175 |