Kering SA (PPX.DE) XETRA

223.50

-26.25(-10.51%)

Updated at March 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 14, 2025224223.5223.5227.35216.055,505
March 13, 2025247.05249.75249.75251.55243.15548
March 12, 2025252.9249.8249.8252.9244.95498
March 11, 2025255.8251.4251.4259.2249.35557
March 10, 2025251.6254.45254.45256.75246.9377
March 07, 2025255.2248.5248.5255.2242.95443
March 06, 2025262.65259.3259.3262.9256.2473
March 05, 2025263.45259.35259.35263.85258.41,126
March 04, 2025262.9255.25255.25262.92534,599
March 03, 2025270.15268.95268.95273.1268.55435
February 28, 2025269.85271.05271.05271.45266.3268
February 27, 2025273.8273.8273.8276.5270435
February 26, 2025279.8276.5276.5280.85276.2325
February 25, 2025272.15271.2271.2273.3270.75253
February 24, 2025276.2264.85264.85279264.85308
February 21, 2025271.25277277277270.95155
February 20, 2025277270.2270.2277.65270201
February 19, 2025272.7270.9270.9272.7269.05494
February 18, 2025275.8275.3275.3276.5273.85177
February 17, 2025278.75280.2280.2281277.9597
February 14, 2025279.5279.85279.85283.1276.752,939
February 13, 2025270.6275.55275.55275.55268.31,096
February 12, 2025254.8264.35264.35266254.81,348
February 11, 2025255250.95250.95256.95242.45750
February 10, 2025241.5244.65244.65244.65241.25342
February 07, 2025250.3241.55241.55250.3241.55183
February 06, 2025237.6249.8249.8249.8237.6624
February 05, 2025249244.35244.35249243.35301
February 04, 2025244.4249.1249.1249.1244.4337
February 03, 2025243.15242.05242.05245.7242.05244
January 31, 2025256.15254.7254.7257.9252.85602
January 30, 2025246.4256.35256.35257.15246.463
January 29, 2025246.05244.7244.7247.55239.5596
January 28, 2025263262.5262.5264.75261.35332
January 27, 2025256.6263263264255.25341
January 24, 2025267.55258.7258.7271.15256.51,571
January 23, 2025242.7247.55247.55247.55241561
January 22, 2025247.4245.5245.5250244.75580
January 21, 2025247.65248.5248.5248.7246.55176
January 20, 2025245.05246.7246.7247.6241.85232
January 17, 2025239.35242.7242.7242.7235.85274
January 16, 2025240.8231231244.52312,827
January 15, 2025220.4223.15223.15226.05220532
January 14, 2025229.9220220229.9220125
January 13, 2025229.45222220229.45222218
January 10, 2025231.85227.2225.15233.55227.2542
January 09, 2025223.15228.75226.69229.85222793
January 08, 2025231.3226.45224.41231.3225520
January 07, 2025228.8231.25229.17233.4228.8686
January 06, 2025226229.6227.53235.6225.6324
January 03, 2025231.6224.05222.03231.6222.31,538
January 02, 2025240.25235.6233.48240.25231.8208
December 30, 2024237.75237.15235.01238.45236.6255
December 27, 2024235.3238.15236238.3235.3341
December 23, 2024233.25235.35233.23236.1233.25520
December 20, 2024231.25234.5232.39235229.75376
December 19, 2024231.95235232.88235.1231.45125
December 18, 2024238.1237.45235.31238.32375,084
December 17, 2024236.35238.65236.5242.45236.3926
December 16, 2024240.65239.9237.74241.85239.25508
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved