Kering S.A. (PPX.DE) XETRA

238.90

+1.55(+0.65%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025237238.9238.9238.9236.1154
September 05, 2025235.3237.35237.35238.65234.95639
September 04, 2025236.45232.65232.65240232939
September 03, 2025240.05236.45236.45240.05235.45450
September 02, 2025238.4238.45238.45240.1235.7929
September 01, 2025229.95229.8229.8233.2229.65187
August 29, 2025232.6229.3229.3233.8229.32,692
August 28, 2025230.9235.05235.05239.5230.91,149
August 27, 2025227.15229.25229.25231.5227.15297
August 26, 2025223.8225.5225.5228.6223.05210
August 25, 2025223.2224224226.5222621
August 22, 2025217.95224.05224.05225.1217.9466
August 21, 2025220.65218.35218.35220.95217.1292
August 20, 2025217.55221.7221.7221.85217.55179
August 19, 2025210.5216.75216.75217.1210.5698
August 18, 2025210.9210210211.15210682
August 15, 2025211.45211.95211.95212.35211.4549
August 14, 2025213.9211.65211.65213.9211.596
August 13, 2025217.55217.35217.35217.7215158
August 12, 2025209.7213.35213.35213.35209.7172
August 11, 2025218.1213.1213.1218.1212.45620
August 08, 2025212.5215.4215.4215.95212.25470
August 07, 2025209.6213.4213.4215209.151,085
August 06, 2025210.35209.5209.5210.35209.3148
August 05, 2025216.75211.65211.65216.75211.65244
August 04, 2025212.55215.1215.1215.1212.5571
August 01, 2025216.5215.85215.85217.95214.5775
July 31, 2025216216.4216.4219.1215.1751
July 30, 2025217.85215.65215.65223.25215.651,833
July 29, 2025216.5213.05213.05217.35212.55750
July 28, 2025223.85215.7215.7224215.6388
July 25, 2025207.15221.55221.55221.8207.151,857
July 24, 2025211.25212.15212.15218211.252,169
July 23, 2025208.55212.85212.85213.15207.651,199
July 22, 2025196.98202.6202.6203.4196.981,273
July 21, 2025196.64197.34197.34197.56195.54282
July 18, 2025196.74197.06197.06199.7195.78523
July 17, 2025193.54192.96192.96194.4191.16519
July 16, 2025193.12192.42192.42194.3192.42690
July 15, 2025197.6196.38196.38200.1196.38630
July 14, 2025195.18197.02197.02197.02194.9353
July 11, 2025202.75198.7198.7202.75198.7632
July 10, 2025202.15206.15206.15206.8202.151,266
July 09, 2025196.84199.56199.56200.8195.66278
July 08, 2025195.32198.1198.1200195.32305
July 07, 2025197.4195.4195.4197.4194.6269
July 04, 2025196.4197.88197.88198.66194.221,121
July 03, 2025204.55198.7198.7204.8198.7604
July 02, 2025199.06202.55202.55203.5196.081,724
July 01, 2025184.3195.76195.76195.76184.31,095
June 30, 2025185.66185.1185.1187.74184.7997
June 27, 2025179.18184.48184.48185179.181,136
June 26, 2025177174.26174.26177.58173.98947
June 25, 2025179.22176.98176.98179.52176.98716
June 24, 2025183.22180.72180.72183.42176.641,875
June 23, 2025178.06176.08176.08178.22172.7793
June 20, 2025179.88179.26179.26180.78179.02140
June 19, 2025178.14175.26175.26178.66172.621,413
June 18, 2025186.04180.4180.4186.22177.761,356
June 17, 2025189.48185185193.34182.321,968
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved