Kering S.A. (PPX.DE) XETRA

Currency In EUR

PPX.DE Historical Return

If you invested €1000 in Kering S.A. (PPX.DE) 10 years ago, it would be worth €1,976.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €378.4, while €1000 invested 1 year ago would be worth €1,266.56. This corresponds to total returns of 97.65%, -62.16%, 26.66%, respectively, with annualized returns of 7.05%, -17.66%, 26.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	247.6	248.55	248.55	249.05	245	635
July 09, 2026	242.9	245.75	245.75	245.75	242.9	68
July 08, 2026	248.85	239.9	239.9	249.5	239.9	1,790
July 07, 2026	252.6	252.45	252.45	257.25	252.2	493
July 06, 2026	251.3	249.45	249.45	251.55	248	211
July 03, 2026	248.25	248.4	248.4	248.4	245.15	405
July 02, 2026	246.85	252.7	252.7	252.95	246.85	77
July 01, 2026	248.25	246.05	246.05	248.25	242.35	239
June 30, 2026	258.25	247.5	247.5	258.4	245.05	2,079
June 29, 2026	265.5	265.55	265.55	269.75	265.5	262
June 26, 2026	269.3	266.9	266.9	270	264.75	449
June 25, 2026	271.25	268.15	268.15	271.25	267.65	247
June 24, 2026	262.5	265.1	265.1	265.8	262	182
June 23, 2026	264.4	263.3	263.3	267.35	263.3	365
June 22, 2026	272.85	266.15	266.15	272.85	266.15	331
June 19, 2026	275.3	271.7	271.7	275.85	271.5	554
June 18, 2026	264.6	276.8	276.8	276.9	264.6	489
June 17, 2026	264.35	264.9	264.9	267.3	261.7	174
June 16, 2026	261.75	265.55	265.55	266.45	259.75	414
June 15, 2026	279.9	262.65	262.65	279.95	262.65	1,249
June 12, 2026	267.85	268.55	268.55	274	267.75	1,577
June 11, 2026	256.95	259.15	259.15	261.1	256.95	380
June 10, 2026	257	255.3	255.3	257	251.05	418
June 09, 2026	249.4	255.4	255.4	260.45	249.4	503
June 08, 2026	245.7	249.15	249.15	251.45	244.75	305
June 05, 2026	252.15	249.45	249.45	252.15	249.45	11
June 04, 2026	245.95	248.6	248.6	253.65	245.95	235
June 03, 2026	253.55	244.05	244.05	254.6	244.05	222
June 02, 2026	249	253.95	253.95	253.95	249	225
June 01, 2026	255.15	248	248	255.15	247.95	657
May 29, 2026	253.2	255.2	255.2	257.05	252.05	631
May 28, 2026	246.95	251.25	251.25	253	246.95	280
May 27, 2026	253.2	250.35	250.35	253.2	249.15	422
May 26, 2026	243.25	239.75	239.75	243.75	239.75	350
May 25, 2026	243.95	247.35	247.35	248.55	243.95	594
May 22, 2026	244.5	242.2	242.2	244.5	241.75	405
May 21, 2026	246.35	244.55	244.55	248	241.25	308
May 20, 2026	238.8	240.9	240.9	240.9	238.8	275
May 19, 2026	243.55	241.05	241.05	243.55	241.05	321
May 18, 2026	234.8	239.45	239.45	240.95	234.8	282
May 15, 2026	242.25	237.1	237.1	242.25	236.7	203
May 14, 2026	241.45	244.6	244.6	244.6	238.85	54
May 13, 2026	237.6	240.65	240.65	240.65	236.95	272
May 12, 2026	239.45	238.8	238.8	240.55	237.4	58
May 11, 2026	243.6	238.5	238.5	243.6	237.5	466
May 08, 2026	245.2	246.15	246.15	247	245.2	202
May 07, 2026	244.4	246.7	246.7	253.85	244.4	634
May 06, 2026	231.3	242.3	242.3	242.3	231.3	1,051
May 05, 2026	229	228.15	228.15	229.2	227.2	767
May 04, 2026	229.25	226.65	226.65	230	225.85	1,391
April 30, 2026	231.1	232.7	232.7	233.1	229.95	257
April 29, 2026	234.3	232.3	232.3	234.3	230	930
April 28, 2026	242.55	236.65	236.65	242.55	236.65	1,423
April 27, 2026	240.9	243.6	243.6	243.65	240.9	619
April 24, 2026	236.45	240.25	240.25	241.65	234.6	1,114
April 23, 2026	237.3	238.2	238.2	240.55	233.8	368
April 22, 2026	243.25	237.75	237.75	243.7	235.85	1,065
April 21, 2026	245.4	243.1	243.1	247.9	243.1	885
April 20, 2026	250.15	248.2	248.2	251.45	247.2	593
April 17, 2026	247.9	254.2	254.2	256.7	246.25	2,712