Kering SA (PPX.DE) XETRA

175.50

-3(-1.68%)

Updated at May 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2025172.48175.5175.5176.62170.86165
May 07, 2025176.04178.5178.5178.5171541
May 06, 2025176.48180180180173.34230
May 05, 2025180.78176.36176.36181.481762,073
May 02, 2025180.72184.34184.34184.34179.961,473
April 30, 2025179.42177.76177.76180.221761,873
April 29, 2025179.08178.44178.44180.6177.4563
April 28, 2025176.42178.44178.44180.06176.383,263
April 25, 2025177.92174.52174.52177.92172.72989
April 24, 2025169.24172.98172.98172.98163.82860
April 23, 2025174.92175.18175.18181.22174.922,075
April 22, 2025166.62169.92169.92169.961621,018
April 17, 2025163.76164.64164.64166.02163.58473
April 16, 2025162.88164.9164.9164.9160.12175
April 15, 2025165162.2162.2169.14162.2696
April 14, 2025172.64170.72170.72172.64169.3864
April 11, 2025165.54168168169162.16320
April 10, 2025185.4162.86162.86185.4162.51,516
April 09, 2025158.82156.66156.66163.38156.661,452
April 08, 2025167.02166.06166.06169.82160.562,048
April 07, 2025155.52164.16164.16174.4150.283,303
April 04, 2025176.36170.58170.58178.9166.348,110
April 03, 2025185.22177.34177.34188.9177.341,624
April 02, 2025191.26192.26192.26193.58191.26267
April 01, 2025192.14191.38191.38192.8190.58874
March 31, 2025195.96191191197.3190.541,763
March 28, 2025199.62199.7199.7202199.42357
March 27, 2025200.85202.8202.8203.5200.85939
March 26, 2025201.6202.75202.75204.1199.9366
March 25, 2025202.9201.4201.4204.9200.41,112
March 24, 2025204.65202.65202.65205.55199.3838
March 21, 2025207.8206.8206.8208.2202.21,696
March 20, 2025214.75210.3210.3214.75210.3326
March 19, 2025216214.7214.7216.452131,609
March 18, 2025218.7217.15217.15218.7215944
March 17, 2025221.25217.5217.5221.75217.41,005
March 14, 2025224223.5223.5227.35216.055,505
March 13, 2025247.05249.75249.75251.55243.15548
March 12, 2025252.9249.8249.8252.9244.95498
March 11, 2025255.8251.4251.4259.2249.35557
March 10, 2025251.6254.45254.45256.75246.9377
March 07, 2025255.2248.5248.5255.2242.95443
March 06, 2025262.65259.3259.3262.9256.2473
March 05, 2025263.45259.35259.35263.85258.41,126
March 04, 2025262.9255.25255.25262.92534,599
March 03, 2025270.15268.95268.95273.1268.55435
February 28, 2025269.85271.05271.05271.45266.3268
February 27, 2025273.8273.8273.8276.5270435
February 26, 2025279.8276.5276.5280.85276.2325
February 25, 2025272.15271.2271.2273.3270.75253
February 24, 2025276.2264.85264.85279264.85308
February 21, 2025271.25277277277270.95155
February 20, 2025277270.2270.2277.65270201
February 19, 2025272.7270.9270.9272.7269.05494
February 18, 2025275.8275.3275.3276.5273.85177
February 17, 2025278.75280.2280.2281277.9597
February 14, 2025279.5279.85279.85283.1276.752,939
February 13, 2025270.6275.55275.55275.55268.31,096
February 12, 2025254.8264.35264.35266254.81,348
February 11, 2025255250.95250.95256.95242.45750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved