Kering S.A. (PPX.DE) XETRA

248.60

+4.55(+1.86%)

Updated at June 04 05:35PM

Currency In EUR

PPX.DE Historical Return

If you invested €1000 in Kering S.A. (PPX.DE) 10 years ago, it would be worth €2,198.05 as of June 05, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €384, while €1000 invested 1 year ago would be worth €1,424.48. This corresponds to total returns of 119.81%, -61.6%, 42.45%, respectively, with annualized returns of 8.19%, -17.43%, 42.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PPX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2026	245.95	248.6	248.6	253.65	245.95	235
June 03, 2026	253.55	244.05	244.05	254.6	244.05	222
June 02, 2026	249	253.95	253.95	253.95	249	225
June 01, 2026	255.15	248	248	255.15	247.95	657
May 29, 2026	253.2	255.2	255.2	257.05	252.05	631
May 28, 2026	246.95	251.25	251.25	253	246.95	280
May 27, 2026	253.2	250.35	250.35	253.2	249.15	422
May 26, 2026	243.25	239.75	239.75	243.75	239.75	350
May 25, 2026	243.95	247.35	247.35	248.55	243.95	594
May 22, 2026	244.5	242.2	242.2	244.5	241.75	405
May 21, 2026	246.35	244.55	244.55	248	241.25	308
May 20, 2026	238.8	240.9	240.9	240.9	238.8	275
May 19, 2026	243.55	241.05	241.05	243.55	241.05	321
May 18, 2026	234.8	239.45	239.45	240.95	234.8	282
May 15, 2026	242.25	237.1	237.1	242.25	236.7	203
May 14, 2026	241.45	244.6	244.6	244.6	238.85	54
May 13, 2026	237.6	240.65	240.65	240.65	236.95	272
May 12, 2026	239.45	238.8	238.8	240.55	237.4	58
May 11, 2026	243.6	238.5	238.5	243.6	237.5	466
May 08, 2026	245.2	246.15	246.15	247	245.2	202
May 07, 2026	244.4	246.7	246.7	253.85	244.4	634
May 06, 2026	231.3	242.3	242.3	242.3	231.3	1,051
May 05, 2026	229	228.15	228.15	229.2	227.2	767
May 04, 2026	229.25	226.65	226.65	230	225.85	1,391
April 30, 2026	231.1	232.7	232.7	233.1	229.95	257
April 29, 2026	234.3	232.3	232.3	234.3	230	930
April 28, 2026	242.55	236.65	236.65	242.55	236.65	1,423
April 27, 2026	240.9	243.6	243.6	243.65	240.9	619
April 24, 2026	236.45	240.25	240.25	241.65	234.6	1,114
April 23, 2026	237.3	238.2	238.2	240.55	233.8	368
April 22, 2026	243.25	237.75	237.75	243.7	235.85	1,065
April 21, 2026	245.4	243.1	243.1	247.9	243.1	885
April 20, 2026	250.15	248.2	248.2	251.45	247.2	593
April 17, 2026	247.9	254.2	254.2	256.7	246.25	2,712
April 16, 2026	251.6	246.4	246.4	252.05	242.7	7,438
April 15, 2026	252.35	254.5	254.5	257.8	250.65	3,152
April 14, 2026	277.2	280.3	280.3	281.95	275.8	6,356
April 13, 2026	268.75	272.3	272.3	272.95	266.2	1,151
April 10, 2026	277.85	276.65	276.65	281.45	275.8	627
April 09, 2026	276.15	274.25	274.25	276.15	270.05	492
April 08, 2026	274.65	277.15	277.15	280	273.35	630
April 07, 2026	265.85	257.65	257.65	267.5	256.45	863
April 02, 2026	259.55	265.25	265.25	266.4	259	243
April 01, 2026	266.9	263.7	263.7	266.9	261.25	669
March 31, 2026	251.55	256.8	256.8	256.8	251.55	883
March 30, 2026	247.4	256.7	256.7	256.7	247.4	595
March 27, 2026	249.8	248.05	248.05	249.8	246.1	749
March 26, 2026	252.35	252.55	252.55	259.4	252.35	810
March 25, 2026	252.45	251.75	251.75	254.6	249.85	753
March 24, 2026	249.25	247.35	247.35	251.1	245.8	1,183
March 23, 2026	230.8	245.55	245.55	249.05	230.8	2,017
March 20, 2026	236.4	234.4	234.4	236.4	231.95	942
March 19, 2026	237.5	233.35	233.35	237.9	232.35	713
March 18, 2026	250.05	243.1	243.1	250.45	241.7	143
March 17, 2026	247.9	247.85	247.85	248.4	244.45	417
March 16, 2026	251.85	250.25	250.25	251.85	246.3	255
March 13, 2026	250	249	249	253.7	246.65	632
March 12, 2026	254.25	256.4	256.4	257.3	253.05	190
March 11, 2026	258.05	259.45	259.45	261.35	258.05	257
March 10, 2026	262.55	262.9	262.9	263.9	261.7	174