Kering S.A. (PPX.DE) XETRA

265.25

+1.55(+0.59%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	259.55	265.25	265.25	266.4	259	243
April 01, 2026	266.9	263.7	263.7	266.9	261.25	669
March 31, 2026	251.55	256.8	256.8	256.8	251.55	883
March 30, 2026	247.4	256.7	256.7	256.7	247.4	595
March 27, 2026	249.8	248.05	248.05	249.8	246.1	749
March 26, 2026	252.35	252.55	252.55	259.4	252.35	810
March 25, 2026	252.45	251.75	251.75	254.6	249.85	753
March 24, 2026	249.25	247.35	247.35	251.1	245.8	1,183
March 23, 2026	230.8	245.55	245.55	249.05	230.8	2,017
March 20, 2026	236.4	234.4	234.4	236.4	231.95	942
March 19, 2026	237.5	233.35	233.35	237.9	232.35	713
March 18, 2026	250.05	243.1	243.1	250.45	241.7	143
March 17, 2026	247.9	247.85	247.85	248.4	244.45	417
March 16, 2026	251.85	250.25	250.25	251.85	246.3	255
March 13, 2026	250	249	249	253.7	246.65	632
March 12, 2026	254.25	256.4	256.4	257.3	253.05	190
March 11, 2026	258.05	259.45	259.45	261.35	258.05	257
March 10, 2026	262.55	262.9	262.9	263.9	261.7	174
March 09, 2026	249	254.75	254.75	254.75	248.75	999
March 06, 2026	260.25	257.1	257.1	262.5	254.45	917
March 05, 2026	255.3	257.9	257.9	262.6	254.95	846
March 04, 2026	254.65	256.7	256.7	256.95	252.25	1,029
March 03, 2026	265.8	254.15	254.15	266.1	252.95	1,099
March 02, 2026	278.25	271.25	271.25	278.25	268.45	748
February 27, 2026	286.35	286.15	286.15	293.9	284.15	597
February 26, 2026	290.55	288.65	288.65	290.55	285.8	170
February 25, 2026	280.95	287.2	287.2	287.6	280.8	204
February 24, 2026	290.15	285.1	285.1	291.2	285.1	520
February 23, 2026	277.05	286.25	286.25	290.1	277.05	567
February 20, 2026	280.7	278.6	0	282.2	275.35	631
February 19, 2026	273.5	274.9	0	274.9	270	373
February 18, 2026	273	276.35	0	276.45	273	260
February 17, 2026	272.9	273	0	274.15	271.95	361
February 16, 2026	281.1	270.3	0	283.7	270.3	389
February 13, 2026	278.75	284.4	0	286.35	278.75	1,378
February 12, 2026	284.6	281.3	0	284.6	278.6	497
February 11, 2026	285.15	279.4	0	286.75	277.95	1,106
February 10, 2026	289.05	287.4	0	296.05	277.45	4,267
February 09, 2026	264.4	259.1	0	265.95	259.1	690
February 06, 2026	248.95	258.35	0	258.35	245.55	1,004
February 05, 2026	264.5	259.2	0	264.5	257.5	550
February 04, 2026	260	264.15	0	265.2	260	142
February 03, 2026	260.95	258.45	0	260.95	257.6	1,260
February 02, 2026	264.1	258.8	0	264.1	258.8	217
January 30, 2026	263.75	264.3	0	265.6	263.35	444
January 29, 2026	268.8	262.45	0	268.85	261.3	178
January 28, 2026	260.95	266.55	0	268.45	259.3	2,185
January 27, 2026	278.05	274.75	0	278.05	273.05	500
January 26, 2026	274.65	272.6	0	275.55	272.6	167
January 23, 2026	277.15	275.25	0	277.8	275.25	96
January 22, 2026	281	280.35	0	282.45	278.35	898
January 21, 2026	273.2	274.6	0	276.4	272.3	1,644
January 20, 2026	271.05	269.7	0	271.85	266.4	2,410
January 19, 2026	280.1	276.7	0	280.95	275.6	1,352
January 16, 2026	301.2	288.9	0	301.2	287.8	1,583
January 15, 2026	316.8	301.35	0	316.8	299.8	912
January 14, 2026	315.45	311.35	0	318.1	308.5	244
January 13, 2026	311.65	309	0	315.1	308.4	243
January 12, 2026	314.7	314.35	0	320.15	313.4	116
January 09, 2026	314.3	317.15	0	320	314.3	494