Kering S.A. (PPX.DE) XETRA

236.40

+3.05(+1.31%)

Updated at March 20 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 19, 2026237.5233.35233.35237.9232.35713
March 18, 2026250.05243.1243.1250.45241.7143
March 17, 2026247.9247.85247.85248.4244.45417
March 16, 2026251.85250.25250.25251.85246.3255
March 13, 2026250249249253.7246.65632
March 12, 2026254.25256.4256.4257.3253.05190
March 11, 2026258.05259.45259.45261.35258.05257
March 10, 2026262.55262.9262.9263.9261.7174
March 09, 2026249254.75254.75254.75248.75999
March 06, 2026260.25257.1257.1262.5254.45917
March 05, 2026255.3257.9257.9262.6254.95846
March 04, 2026254.65256.7256.7256.95252.251,029
March 03, 2026265.8254.15254.15266.1252.951,099
March 02, 2026278.25271.25271.25278.25268.45748
February 27, 2026286.35286.15286.15293.9284.15597
February 26, 2026290.55288.65288.65290.55285.8170
February 25, 2026280.95287.2287.2287.6280.8204
February 24, 2026290.15285.1285.1291.2285.1520
February 23, 2026277.05286.25286.25290.1277.05567
February 20, 2026280.7278.60282.2275.35631
February 19, 2026273.5274.90274.9270373
February 18, 2026273276.350276.45273260
February 17, 2026272.92730274.15271.95361
February 16, 2026281.1270.30283.7270.3389
February 13, 2026278.75284.40286.35278.751,378
February 12, 2026284.6281.30284.6278.6497
February 11, 2026285.15279.40286.75277.951,106
February 10, 2026289.05287.40296.05277.454,267
February 09, 2026264.4259.10265.95259.1690
February 06, 2026248.95258.350258.35245.551,004
February 05, 2026264.5259.20264.5257.5550
February 04, 2026260264.150265.2260142
February 03, 2026260.95258.450260.95257.61,260
February 02, 2026264.1258.80264.1258.8217
January 30, 2026263.75264.30265.6263.35444
January 29, 2026268.8262.450268.85261.3178
January 28, 2026260.95266.550268.45259.32,185
January 27, 2026278.05274.750278.05273.05500
January 26, 2026274.65272.60275.55272.6167
January 23, 2026277.15275.250277.8275.2596
January 22, 2026281280.350282.45278.35898
January 21, 2026273.2274.60276.4272.31,644
January 20, 2026271.05269.70271.85266.42,410
January 19, 2026280.1276.70280.95275.61,352
January 16, 2026301.2288.90301.2287.81,583
January 15, 2026316.8301.350316.8299.8912
January 14, 2026315.45311.350318.1308.5244
January 13, 2026311.653090315.1308.4243
January 12, 2026314.7314.350320.15313.4116
January 09, 2026314.3317.150320314.3494
January 08, 2026301.73100310301.7341
January 07, 2026310.95304.10310.95298.65166
January 06, 2026305.7315.350317.2305.7187
January 05, 2026306304.750310.25300.75491
January 02, 2026303.9304.850305.4303.5136
December 30, 2025300301.50301.5299.9254
December 29, 2025303.52990303.5299254
December 23, 2025303.55299.50303.95299.598
December 22, 2025303.4304.90304.9303.25371
December 19, 2025308.55302.650308.55299.75800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved