Kering S.A. (PPX.DE) XETRA

304.85

+3.35(+1.11%)

Updated at January 02 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 02, 2026303.9304.85304.85305.4303.5136
December 30, 2025300301.5301.5301.5299.9254
December 29, 2025303.5299299303.5299254
December 23, 2025303.55299.75299.5303.95299.798
December 22, 2025303.4304.9304.9304.9303.25371
December 19, 2025308.55302.65302.65308.55299.75800
December 18, 2025309.05309.95309.95312.35305.65433
December 17, 2025307.55312.7312.7315306.9647
December 16, 2025305.5309.55309.55309.55305.5115
December 15, 2025299.2303.8303.8306.7299.2471
December 12, 2025295296.75296.75298.1293.75381
December 11, 2025288.55292.7292.7292.7285.85145
December 10, 2025286288.85288.85290.25284.05458
December 09, 2025292.05286.3286.3292.05283.85953
December 08, 2025294.65292.15292.15294.65291.5131
December 05, 2025296.3295.75295.75298.4294.340
December 04, 2025292.05295.45295.45295.45291.05235
December 03, 2025289.1293.65293.65293.7287.95417
December 02, 2025297.7294.55294.55298.8294.55712
December 01, 2025291.3299.5299.5299.5291.3573
November 28, 2025298.3292.8292.8298.3292.8694
November 27, 2025298.35296.2296.2298.75296.2171
November 26, 2025301.55298.8298.8302298.8635
November 25, 2025297.6298.35298.35299.4295.25668
November 24, 2025295.95295.55295.55298.1294.5266
November 21, 2025289.6296.2296.2300.35289.6407
November 20, 2025302294.35294.35302294.35158
November 19, 2025304.9297.1297.1304.9297.11,228
November 18, 2025307.55309.05309.05309.4305.951,257
November 17, 2025317313.8313.8317313.896
November 14, 2025321.35320.05320.05321.35314372
November 13, 2025314.05314.05314.05314.05314.05310
November 12, 2025318.05314.05314.05319.5314.05643
November 11, 2025314.3316.8316.8317.1314.3354
November 10, 2025307.35310.4310.4310.4306.751,009
November 07, 2025292.85299.8299.8299.8292.85190
November 06, 2025302.05291.25291.25302.05291.15862
November 05, 2025303.45302.85302.85305.75302.25760
November 04, 2025301.7302.1302.1302.1297.31,144
November 03, 2025306.45304.55304.55308.9304.551,403
October 31, 2025310.55306.8306.8310.7303.851,538
October 30, 2025318.6313.05313.05319.7312.251,291
October 29, 2025326.1325.9325.9326.8323.1307
October 28, 2025327.6328.3328.3331.15327.6719
October 27, 2025329.9328328331.2327.11,327
October 24, 2025334.7331331335.3327.62,853
October 23, 2025337.75345.5345.5353337.756,808
October 22, 2025322.45317.4317.4322.45316.45243
October 21, 2025329324.1324.1329.65323.751,281
October 20, 2025322.85324.45324.45324.953212,564
October 17, 2025304.8309.5309.5310.55303.551,098
October 16, 2025309.05308.55308.55309.05303790
October 15, 2025305.35313.55313.55325305.352,906
October 14, 2025300.05298.95298.95300.45295.652,555
October 13, 2025312.9303.4303.4317.05301.82,503
October 10, 2025318308.9308.9322308.92,218
October 09, 2025319.85312.45312.45320.75312.454,270
October 08, 2025306.1314.15314.15316.95306.12,133
October 07, 2025299.85308.75308.75313.05296.752,707
October 06, 2025295.6292.6292.6295.62891,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved