42.87
+0.1(+0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0 |
| October 22, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | 0 |
| October 21, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
| October 20, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| October 17, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0 |
| October 16, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0 |
| October 15, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0 |
| October 14, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| October 13, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| October 10, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| October 09, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| October 08, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
| October 07, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| October 06, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0 |
| October 03, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0 |
| October 02, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
| October 01, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| September 30, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
| September 29, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0 |
| September 26, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| September 25, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0 |
| September 24, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| September 23, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| September 22, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
| September 19, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 0 |
| September 18, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
| September 17, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0 |
| September 16, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
| September 15, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 0 |
| September 12, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0 |
| September 11, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| September 10, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| September 09, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| September 08, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
| September 05, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0 |
| September 04, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0 |
| September 03, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0 |
| September 02, 2025 | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0 |
| August 29, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | 0 |
| August 28, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0 |
| August 27, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| August 26, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
| August 25, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | 0 |
| August 22, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0 |
| August 21, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0 |
| August 20, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0 |
| August 19, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| August 18, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0 |
| August 15, 2025 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0 |
| August 14, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 0 |
| August 13, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
| August 12, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0 |
| August 11, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0 |
| August 08, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| August 07, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
| August 06, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0 |
| August 05, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
| August 04, 2025 | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0 |
| August 01, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| July 31, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 0 |