Principal Fds, Inc. Equity Income Fd Cl A (PQIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Principal Fds, Inc. Equity Income Fd Cl A (PQIAX) 10 years ago, it would be worth $2,883.99 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.94, while $1000 invested 1 year ago would be worth $1,219.18. This corresponds to total returns of 188.4%, 55.59%, 21.92%, respectively, with annualized returns of 11.17%, 9.24%, 21.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
| June 18, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| June 17, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
| June 16, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
| June 15, 2026 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
| June 12, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
| June 11, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0 |
| June 10, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| June 09, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
| June 08, 2026 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| June 05, 2026 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| June 04, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| June 03, 2026 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
| June 02, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
| June 01, 2026 | 44 | 44 | 44 | 44 | 44 | 0 |
| May 29, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0 |
| May 28, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
| May 27, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
| May 26, 2026 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
| May 22, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| May 21, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
| May 20, 2026 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
| May 19, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
| May 18, 2026 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0 |
| May 15, 2026 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
| May 14, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| May 13, 2026 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0 |
| May 12, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| May 11, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| May 08, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
| May 07, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0 |
| May 06, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0 |
| May 05, 2026 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| May 04, 2026 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
| May 01, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
| April 30, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
| April 29, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| April 28, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
| April 27, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| April 24, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 0 |
| April 23, 2026 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0 |
| April 22, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| April 21, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| April 20, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0 |
| April 17, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
| April 16, 2026 | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | 0 |
| April 15, 2026 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0 |
| April 14, 2026 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0 |
| April 13, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0 |
| April 10, 2026 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | 0 |
| April 09, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0 |
| April 08, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| April 07, 2026 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| April 06, 2026 | 41.76 | 41.76 | 41.92 | 41.76 | 41.76 | 0 |
| April 02, 2026 | 41.65 | 41.65 | 41.76 | 41.65 | 41.65 | 0 |
| April 01, 2026 | 41.45 | 41.45 | 41.65 | 41.45 | 41.45 | 0 |
| March 31, 2026 | 40.64 | 40.64 | 41.45 | 40.64 | 40.64 | 0 |
| March 30, 2026 | 40.68 | 40.68 | 40.64 | 40.68 | 40.68 | 0 |
| March 27, 2026 | 41.12 | 41.12 | 40.68 | 41.12 | 41.12 | 0 |
| March 26, 2026 | 41.49 | 41.49 | 41.12 | 41.49 | 41.49 | 0 |