26.04
-0.090001(-0.34%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 07, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 06, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 05, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 04, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 01, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| July 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 09, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 08, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 07, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 03, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 02, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 01, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| June 26, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| June 25, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 24, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 23, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 16, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| June 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| June 12, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| June 11, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| June 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 09, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 05, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| June 04, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| June 03, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 02, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| May 30, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| May 29, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 28, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| May 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 22, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |