26.61
+0.27(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| September 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 23, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 22, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 19, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| September 18, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 17, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 12, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| September 11, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| September 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| September 09, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 08, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 05, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| September 04, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 03, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| September 02, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 29, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 28, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 26, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| August 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 21, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 20, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| August 19, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| August 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 13, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 12, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 08, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 07, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 06, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 05, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 04, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| August 01, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| July 31, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 30, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| July 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 28, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| July 24, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| July 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| July 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 11, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| July 10, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 09, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 08, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| July 07, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 03, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |