PIMCO TRENDS Managed Futures Strategy Fund Cl A (PQTAX) NASDAQ

9.73

+0.04(+0.41%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.699.699.699.699.690
September 04, 20259.649.649.649.649.640
September 03, 20259.629.629.629.629.620
September 02, 20259.69.69.69.69.60
August 29, 20259.69.69.69.69.60
August 28, 20259.69.69.69.69.60
August 27, 20259.619.619.619.619.610
August 26, 20259.69.69.69.69.60
August 25, 20259.629.629.629.629.620
August 22, 20259.69.69.69.69.60
August 21, 20259.59.59.59.59.50
August 20, 20259.519.519.519.519.510
August 19, 20259.539.539.539.539.530
August 18, 20259.569.569.569.569.560
August 15, 20259.579.579.579.579.570
August 14, 20259.569.569.569.569.560
August 13, 20259.549.549.549.549.540
August 12, 20259.59.59.59.59.50
August 11, 20259.449.449.449.449.440
August 08, 20259.469.469.469.469.460
August 07, 20259.429.429.429.429.420
August 06, 20259.419.419.419.419.410
August 05, 20259.349.349.349.349.340
August 04, 20259.39.39.39.39.30
August 01, 20259.239.239.239.239.230
July 31, 20259.39.39.39.39.30
July 30, 20259.399.399.399.399.390
July 29, 20259.449.449.449.449.440
July 28, 20259.449.449.449.449.440
July 25, 20259.499.499.499.499.490
July 24, 20259.539.539.539.539.530
July 23, 20259.539.539.539.539.530
July 22, 20259.449.449.449.449.440
July 21, 20259.439.439.439.439.430
July 18, 20259.399.399.399.399.390
July 17, 20259.369.369.369.369.360
July 16, 20259.339.339.339.339.330
July 15, 20259.329.329.329.329.320
July 14, 20259.369.369.369.369.360
July 11, 20259.419.419.419.419.410
July 10, 20259.429.429.429.429.420
July 09, 20259.419.419.419.419.410
July 08, 20259.49.49.49.49.40
July 07, 20259.389.389.389.389.380
July 03, 20259.429.429.429.429.420
July 02, 20259.429.429.429.429.420
July 01, 20259.49.49.49.49.40
June 30, 20259.379.379.379.379.370
June 27, 20259.329.329.329.329.320
June 26, 20259.369.369.369.369.360
June 25, 20259.259.259.259.259.250
June 24, 20259.259.259.259.259.250
June 23, 20259.199.199.199.199.190
June 20, 20259.169.169.169.169.160
June 18, 20259.199.199.199.199.190
June 17, 20259.219.219.219.219.210
June 16, 20259.269.269.269.269.260
June 13, 20259.219.219.219.219.210
June 12, 20259.39.39.39.39.30
June 11, 20259.269.269.269.269.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved