PIMCO TRENDS Managed Futures Strategy Fund Institutional Cl (PQTIX) NASDAQ

10.42

-0.04(-0.38%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.4610.4610.4610.4610.460
December 04, 202510.5210.5210.5210.5210.520
December 03, 202510.4710.4710.4710.4710.470
December 02, 202510.4510.4510.4510.4510.450
December 01, 202510.4710.4710.4710.4710.470
November 28, 202510.4410.4410.4410.4410.440
November 26, 202510.410.410.410.410.40
November 25, 202510.3510.3510.3510.3510.350
November 24, 202510.3210.3210.3210.3210.320
November 21, 202510.3910.3910.3910.3910.390
November 20, 202510.3910.3910.3910.3910.390
November 19, 202510.3610.3610.3610.3610.360
November 18, 202510.2910.2910.2910.2910.290
November 17, 202510.3710.3710.3710.3710.370
November 14, 202510.3610.3610.3610.3610.360
November 13, 202510.5110.5110.5110.5110.510
November 12, 202510.5510.5510.5510.5510.550
November 11, 202510.4710.4710.4710.4710.470
November 10, 202510.410.410.410.410.40
November 07, 202510.2610.2610.2610.2610.260
November 06, 202510.2910.2910.2910.2910.290
November 05, 202510.2910.2910.2910.2910.290
November 04, 202510.2510.2510.2510.2510.250
November 03, 202510.3210.3210.3210.3210.320
October 31, 202510.3110.3110.3110.3110.310
October 30, 202510.3310.3310.3310.3310.330
October 29, 202510.3410.3410.3410.3410.340
October 28, 202510.3410.3410.3410.3410.340
October 27, 202510.3510.3510.3510.3510.350
October 24, 202510.3210.3210.3210.3210.320
October 23, 202510.2710.2710.2710.2710.270
October 22, 202510.2910.2910.2910.2910.290
October 21, 202510.310.310.310.310.30
October 20, 202510.3410.3410.3410.3410.340
October 17, 202510.2510.2510.2510.2510.250
October 16, 202510.3310.3310.3310.3310.330
October 15, 202510.3110.3110.3110.3110.310
October 14, 202510.2510.2510.2510.2510.250
October 13, 202510.2910.2910.2910.2910.290
October 10, 202510.210.210.210.210.20
October 09, 202510.3210.3210.3210.3210.320
October 08, 202510.3210.3210.3210.3210.320
October 07, 202510.2410.2410.2410.2410.240
October 06, 202510.2510.2510.2510.2510.250
October 03, 202510.2410.2410.2410.2410.240
October 02, 202510.1710.1710.1710.1710.170
October 01, 202510.1710.1710.1710.1710.170
September 30, 202510.1410.1410.1410.1410.140
September 29, 202510.0910.0910.0910.0910.090
September 26, 202510.0610.0610.0610.0610.060
September 25, 202510.0310.0310.0310.0310.030
September 24, 202510.110.110.110.110.10
September 23, 202510.1410.1410.1410.1410.140
September 22, 202510.1210.1210.1210.1210.120
September 19, 202510.0710.0710.0710.0710.070
September 18, 202510.0810.0810.0810.0810.080
September 17, 202510.0810.0810.0810.0810.080
September 16, 202510.1310.1310.1310.1310.130
September 15, 202510.1310.1310.1310.1310.130
September 12, 202510.0610.0610.0610.0610.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved