Invesco S&P 500 QVM UCITS ETF (PQVG.L) LSE
5,811.00
+15.5(+0.27%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
5,811.00
+15.5(+0.27%)
Currency In GBp
If you invested 1000 GBp in Invesco S&P 500 QVM UCITS ETF (PQVG.L) since IPO date, it would be worth 2,611.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,155.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,233.81 GBp. This corresponds to total returns of 161.16%, 115.51%, 23.38%, respectively, with annualized returns of 11.19%, 16.59%, 23.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,758 | 5,795.5 | 5,795.5 | 5,795.5 | 5,744 | 2,942 |
| June 01, 2026 | 5,764 | 5,745 | 5,745 | 5,810 | 5,745 | 1,053 |
| May 29, 2026 | 5,860 | 5,795.5 | 5,795.5 | 5,860 | 5,795 | 1,836 |
| May 28, 2026 | 5,838 | 5,833 | 5,833 | 5,850.55 | 5,816.22 | 5,298 |
| May 27, 2026 | 5,853.64 | 5,841 | 5,841 | 5,864 | 5,825.36 | 1,447 |
| May 26, 2026 | 5,863 | 5,848 | 5,848 | 5,883 | 5,822.77 | 1,014 |
| May 22, 2026 | 5,776.44 | 5,814.5 | 5,814.5 | 5,817.76 | 5,776.44 | 11 |
| May 21, 2026 | 5,752 | 5,760 | 5,760 | 5,765 | 5,752 | 66 |
| May 20, 2026 | 5,755 | 5,746 | 5,746 | 5,780 | 5,713.2 | 836 |
| May 19, 2026 | 5,737 | 5,694 | 5,694 | 5,737 | 5,694 | 185 |
| May 18, 2026 | 5,723 | 5,698 | 5,698 | 5,723 | 5,698 | 5,081 |
| May 15, 2026 | 5,787 | 5,762 | 5,762 | 5,787 | 5,757 | 23 |
| May 14, 2026 | 5,727.58 | 5,747 | 5,747 | 5,747 | 5,719.16 | 167 |
| May 13, 2026 | 5,700 | 5,676 | 5,676 | 5,700 | 5,675.82 | 11 |
| May 12, 2026 | 5,624 | 5,649 | 5,649 | 5,683 | 5,624 | 886 |
| May 11, 2026 | 5,650 | 5,630.5 | 5,630.5 | 5,674 | 5,609 | 510 |
| May 08, 2026 | 5,584.64 | 5,589 | 5,589 | 5,599.84 | 5,579.37 | 124 |
| May 07, 2026 | 5,611 | 5,581 | 5,581 | 5,611 | 5,572.8 | 57 |
| May 06, 2026 | 5,580 | 5,586.5 | 5,586.5 | 5,588.59 | 5,563.2 | 592 |
| May 05, 2026 | 5,573 | 5,557 | 5,557 | 5,573 | 5,529.46 | 367 |
| May 01, 2026 | 5,460 | 5,529 | 5,529 | 5,537.64 | 5,460 | 57 |
| April 30, 2026 | 5,484 | 5,513 | 5,513 | 5,513 | 5,484 | 50 |
| April 29, 2026 | 5,478.41 | 5,487.5 | 5,487.5 | 5,488.82 | 5,478.41 | 307 |
| April 28, 2026 | 5,414 | 5,428 | 5,428 | 5,443.8 | 5,414 | 80 |
| April 27, 2026 | 5,430 | 5,440 | 5,440 | 5,492 | 5,430 | 125 |
| April 24, 2026 | 5,495.59 | 5,464 | 5,464 | 5,495.59 | 5,464 | 8 |
| April 23, 2026 | 5,461 | 5,406 | 5,406 | 5,461 | 5,406 | 1,115 |
| April 22, 2026 | 5,449 | 5,416 | 5,416 | 5,449 | 5,416 | 566 |
| April 21, 2026 | 5,473.71 | 5,418 | 5,418 | 5,473.71 | 5,418 | 22 |
| April 20, 2026 | 5,430 | 5,459 | 5,459 | 5,472.84 | 5,430 | 87 |
| April 17, 2026 | 5,423 | 5,458.5 | 5,458.5 | 5,458.5 | 5,417 | 244 |
| April 16, 2026 | 5,466 | 5,439 | 5,439 | 5,466 | 5,425.21 | 5,912 |
| April 15, 2026 | 5,476.6 | 5,403 | 5,403 | 5,487 | 5,403 | 523 |
| April 14, 2026 | 5,449 | 5,433.5 | 5,433.5 | 5,449 | 5,395 | 86 |
| April 13, 2026 | 5,458 | 5,414 | 5,414 | 5,458 | 5,390 | 544 |
| April 10, 2026 | 5,468 | 5,430 | 5,430 | 5,501 | 5,429 | 518 |
| April 09, 2026 | 5,436.84 | 5,446 | 5,446 | 5,446 | 5,431.15 | 389 |
| April 08, 2026 | 5,448.14 | 5,397.8 | 5,397.8 | 5,450 | 5,391 | 6,414 |
| April 07, 2026 | 5,304 | 5,345 | 5,345 | 5,404 | 5,304 | 557 |
| April 02, 2026 | 5,305 | 5,344.5 | 5,344.5 | 5,348.48 | 5,305 | 2,842 |
| April 01, 2026 | 5,314 | 5,308 | 5,308 | 5,330.14 | 5,290.4 | 1,193 |
| March 31, 2026 | 5,239.96 | 5,245.5 | 5,245.5 | 5,252.34 | 5,215 | 1,670 |
| March 30, 2026 | 5,214 | 5,242 | 5,242 | 5,270 | 5,214 | 463 |
| March 27, 2026 | 5,277.95 | 5,233.5 | 5,233.5 | 5,277.95 | 5,233.5 | 141 |
| March 26, 2026 | 5,242 | 5,257 | 5,257 | 5,329 | 5,242 | 42 |
| March 25, 2026 | 5,318.08 | 5,301 | 5,301 | 5,318.08 | 5,282 | 274 |
| March 24, 2026 | 5,241.48 | 5,284.5 | 5,284.5 | 5,284.5 | 5,223.87 | 795 |
| March 23, 2026 | 5,128 | 5,224 | 5,224 | 5,352.84 | 5,128 | 3,970 |
| March 20, 2026 | 5,226 | 5,224 | 5,224 | 5,230 | 5,211 | 2,390 |
| March 19, 2026 | 5,212.82 | 5,208.5 | 5,208.5 | 5,212.82 | 5,208.5 | 2 |
| March 18, 2026 | 5,331.76 | 5,296 | 5,296 | 5,339 | 5,292.84 | 47 |
| March 17, 2026 | 5,321.42 | 5,313 | 5,313 | 5,327 | 5,313 | 297 |
| March 16, 2026 | 5,271 | 5,299 | 5,299 | 5,326 | 5,271 | 107 |
| March 13, 2026 | 5,295 | 5,312 | 5,317.5 | 5,327 | 5,292.61 | 491 |
| March 12, 2026 | 5,282.28 | 5,284 | 5,284 | 5,402 | 5,260.22 | 85 |
| March 11, 2026 | 5,277 | 5,309 | 5,294.17 | 5,320.37 | 5,277 | 4 |
| March 10, 2026 | 5,328.19 | 5,342 | 5,327.08 | 5,345.8 | 5,308.7 | 91 |
| March 09, 2026 | 5,287 | 5,278.5 | 5,263.76 | 5,287 | 5,258.8 | 43 |
| March 06, 2026 | 5,393.95 | 5,308 | 5,293.18 | 5,395 | 5,305 | 3,046 |
| March 05, 2026 | 5,426.76 | 5,389.5 | 5,374.45 | 5,426.76 | 5,389.5 | 8 |