Invesco S&P 500 QVM UCITS ETF (PQVG.L) LSE

5,022.00

+13.5(+0.27%)

Updated at November 10 04:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,0255,008.55,008.55,028.565,006.24977
November 06, 20255,0375,0155,0155,0395,008.2467
November 05, 20255,0384,9994,9995,0854,9352,811
November 04, 20254,983.765,028.55,028.55,028.54,972.24188
November 03, 20256,553.926,553.926,553.926,553.926,553.921,478
October 31, 20254,9995,011.55,011.55,029.864,976738
October 30, 20255,0055,043.55,043.55,048.845,0051,148
October 29, 20255,040.765,017.55,017.55,052.765,013.681,656
October 28, 20255,030.245,0385,0385,051.845,0271,605
October 27, 20255,051.725,0245,0245,051.725,018700
October 24, 20255,033.765,0455,0455,0455,033.76190
October 23, 20255,0275,018.55,018.55,0405,01738
October 22, 20255,066.245,021.55,021.55,067.15,021.51,107
October 21, 20255,0825,0115,0115,0825,011725
October 20, 20254,986.15,013.55,013.55,013.54,9851,262
October 17, 20254,904.244,970.54,970.54,9774,9003,908
October 16, 20255,0184,9734,9735,1484,973237
October 15, 20255,1115,0465,0465,1115,046158
October 14, 20255,011.765,046.55,046.55,046.55,000251
October 13, 20255,003.765,004.55,004.55,004.54,977.241,196
October 10, 20255,065.765,009.55,009.55,0725,009.5278
October 09, 20255,0855,0665,0665,0855,0492,298
October 08, 20255,047.745,0535,0535,0535,033.162,295
October 07, 20255,018.945,0255,0255,0285,0151,655
October 06, 20255,0184,999.54,999.55,033.764,999.56,053
October 03, 20255,0015,0135,0135,0135,00181
October 02, 20254,976.94,998.54,998.54,998.54,976.91,178
October 01, 20254,9925,0075,0075,0074,991.58481
September 30, 20255,026.865,015.55,015.55,026.865,015.5621
September 29, 20255,0605,0135,0205,0854,984320
September 26, 20255,029.845,0315,0315,0315,029.8498
September 25, 20255,012.15,030.55,030.55,082.165,0121,058
September 24, 20255,009.245,0165,0165,039.845,008255
September 23, 20255,0125,004.55,004.55,023.825,004.526
September 22, 20255,0524,9984,9985,0524,978210
September 19, 20254,975.574,986.54,986.55,0064,974.911,539
September 18, 20254,979.824,978.54,978.54,9864,971402
September 17, 20254,901.14,9314,9314,9314,888.121,618
September 16, 20254,9344,897.54,897.54,939.784,894.841,471
September 15, 20254,9864,9494,9495,1304,9491,497
September 12, 20254,971.144,974.54,974.54,9784,971.14395
September 11, 20254,9474,954.54,954.54,9654,9474,878
September 10, 20254,9134,931.54,922.454,957.674,913134
September 09, 20254,9594,958.54,958.54,9614,958.5100
September 08, 20254,9814,958.54,958.54,9814,949.82490
September 05, 20255,028.024,9614,9615,028.024,961609
September 04, 20254,9835,022.55,022.55,022.54,9832
September 03, 20254,9914,959.54,959.54,9914,959.560
September 02, 20254,9614,9694,9695,0004,9611,547
September 01, 20255,0004,9594,9595,0004,949.24932
August 29, 20254,9714,952.54,952.54,9714,952.5828
August 28, 20254,9714,944.54,944.54,9774,944.5823
August 27, 20254,9674,967.54,967.54,9734,9670
August 26, 20254,9774,924.54,924.54,9774,924.5225
August 22, 20254,9774,9564,9565,0114,9567
August 21, 20254,9864,970.54,970.55,0224,953.2422
August 20, 20254,9434,973.54,973.54,973.54,928.361,782
August 19, 20254,9584,935.54,935.54,9584,910.45360
August 18, 20254,8564,9164,9164,922.234,856874
August 15, 20254,9634,8924,8924,9634,89241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved