Invesco S&P 500 QVM UCITS ETF (PQVG.L) LSE

4,953.00

-5.5(-0.11%)

Updated at September 09 10:08AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,028.024,9614,9615,028.024,961609
September 04, 20254,9835,022.55,022.55,022.54,9832
September 03, 20254,9914,959.54,959.54,9914,959.560
September 02, 20254,9614,9694,9695,0004,9611,547
September 01, 20255,0004,9594,9595,0004,949.24932
August 29, 20254,9714,952.54,952.54,9714,952.5828
August 28, 20254,9714,944.54,944.54,9774,944.5823
August 27, 20254,9674,967.54,967.54,9734,9670
August 26, 20254,9774,924.54,924.54,9774,924.5225
August 22, 20254,9774,9564,9565,0114,9567
August 21, 20254,9864,970.54,970.55,0224,953.2422
August 20, 20254,9434,973.54,973.54,973.54,928.361,782
August 19, 20254,9584,935.54,935.54,9584,910.45360
August 18, 20254,8564,9164,9164,922.234,856874
August 15, 20254,9634,8924,8924,9634,89241
August 14, 20254,9424,913.54,913.54,9424,8941,020
August 13, 20254,9214,8984,8984,9214,89872
August 12, 20254,9204,9074,9074,9204,898.1458
August 11, 20254,865.234,909.54,909.54,9434,865.231,063
August 08, 20254,8804,882.54,882.54,9054,850348
August 07, 20254,8914,8434,8434,8964,8431,491
August 06, 20254,9054,893.54,893.54,9054,83659
August 05, 20254,8964,863.54,863.54,8964,863.525
August 04, 20254,8554,876.54,876.54,8924,84783
August 01, 20254,9284,8414,8414,9284,841491
July 31, 20254,8884,9244,9244,958.84,885124
July 30, 20254,8594,895.54,895.54,9014,846638
July 29, 20254,883.764,8884,8884,8884,877.8330
July 28, 20254,9104,866.54,866.54,9104,866.5286
July 25, 20254,8394,869.54,869.54,8734,834.221,200
July 24, 20254,8074,820.54,820.54,820.54,800943
July 23, 20254,7944,783.54,783.54,7944,783.50
July 22, 20254,8024,7774,7774,8024,777120
July 21, 20254,8244,795.54,795.54,8244,786366
July 18, 20254,8494,789.54,789.54,8494,783.0665
July 17, 20254,8384,794.54,794.54,8384,790.15291
July 16, 20254,7764,754.54,754.54,794.844,754.5666
July 15, 20254,8264,7954,7954,8264,794.14490
July 14, 20254,7564,805.54,805.54,8104,7471,153
July 11, 20254,7964,7584,7584,7964,757.044,307
July 10, 20254,7624,777.54,777.54,7914,7522,437
July 09, 20254,7954,762.54,762.54,7954,762.51
July 08, 20254,7764,773.54,773.54,7984,773.5145
July 07, 20254,8024,7664,7664,8024,766797
July 04, 20254,8084,7674,7674,8084,753623
July 03, 20254,7534,7784,7784,7784,7431,214
July 02, 20254,7714,7464,7464,7954,7462,130
July 01, 20254,785.244,7614,7614,785.244,7294,585
June 30, 20254,7424,728.54,728.54,7424,712564
June 27, 20254,6784,713.54,713.54,7144,6650
June 26, 20254,6624,663.54,663.54,663.54,647.42164
June 25, 20254,7664,696.54,696.54,7664,696.5181
June 24, 20254,7494,719.54,719.54,7494,7153,363
June 23, 20254,7034,6984,6984,7304,69811,621
June 20, 20254,6664,696.54,696.54,7024,656.51,328
June 19, 20254,6934,6624,6624,6934,656.181,065
June 18, 20254,7094,7004,7004,7094,699.1417
June 17, 20254,7144,700.54,700.54,7144,66663
June 16, 20254,6694,6914,6914,703.844,6691,886
June 13, 20254,683.134,678.54,678.54,683.134,662.221,241
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved