Invesco S&P 500 QVM UCITS ETF (PQVG.L) LSE

5,045.00

+31.5(+0.63%)

Updated at October 21 10:39AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254,904.244,970.54,970.54,9774,9003,908
October 16, 20255,0184,9734,9735,1484,973237
October 15, 20255,1115,0465,0465,1115,046158
October 14, 20255,011.765,046.55,046.55,046.55,000251
October 13, 20255,003.765,004.55,004.55,004.54,977.241,196
October 10, 20255,065.765,009.55,009.55,0725,009.5278
October 09, 20255,0855,0665,0665,0855,0492,298
October 08, 20255,047.745,0535,0535,0535,033.162,295
October 07, 20255,018.945,0255,0255,0285,0151,655
October 06, 20255,0184,999.54,999.55,033.764,999.56,053
October 03, 20255,0015,0135,0135,0135,00181
October 02, 20254,976.94,998.54,998.54,998.54,976.91,178
October 01, 20254,9925,0075,0075,0074,991.58481
September 30, 20255,026.865,015.55,015.55,026.865,015.5621
September 29, 20255,0605,0135,0205,0854,984320
September 26, 20255,029.845,0315,0315,0315,029.8498
September 25, 20255,012.15,030.55,030.55,082.165,0121,058
September 24, 20255,009.245,0165,0165,039.845,008255
September 23, 20255,0125,004.55,004.55,023.825,004.526
September 22, 20255,0524,9984,9985,0524,978210
September 19, 20254,975.574,986.54,986.55,0064,974.911,539
September 18, 20254,979.824,978.54,978.54,9864,971402
September 17, 20254,901.14,9314,9314,9314,888.121,618
September 16, 20254,9344,897.54,897.54,939.784,894.841,471
September 15, 20254,9864,9494,9495,1304,9491,497
September 12, 20254,971.144,974.54,974.54,9784,971.14395
September 11, 20254,9474,954.54,954.54,9654,9474,878
September 10, 20254,9134,931.54,922.454,957.674,913134
September 09, 20254,9594,958.54,958.54,9614,958.5100
September 08, 20254,9814,958.54,958.54,9814,949.82490
September 05, 20255,028.024,9614,9615,028.024,961609
September 04, 20254,9835,022.55,022.55,022.54,9832
September 03, 20254,9914,959.54,959.54,9914,959.560
September 02, 20254,9614,9694,9695,0004,9611,547
September 01, 20255,0004,9594,9595,0004,949.24932
August 29, 20254,9714,952.54,952.54,9714,952.5828
August 28, 20254,9714,944.54,944.54,9774,944.5823
August 27, 20254,9674,967.54,967.54,9734,9670
August 26, 20254,9774,924.54,924.54,9774,924.5225
August 22, 20254,9774,9564,9565,0114,9567
August 21, 20254,9864,970.54,970.55,0224,953.2422
August 20, 20254,9434,973.54,973.54,973.54,928.361,782
August 19, 20254,9584,935.54,935.54,9584,910.45360
August 18, 20254,8564,9164,9164,922.234,856874
August 15, 20254,9634,8924,8924,9634,89241
August 14, 20254,9424,913.54,913.54,9424,8941,020
August 13, 20254,9214,8984,8984,9214,89872
August 12, 20254,9204,9074,9074,9204,898.1458
August 11, 20254,865.234,909.54,909.54,9434,865.231,063
August 08, 20254,8804,882.54,882.54,9054,850348
August 07, 20254,8914,8434,8434,8964,8431,491
August 06, 20254,9054,893.54,893.54,9054,83659
August 05, 20254,8964,863.54,863.54,8964,863.525
August 04, 20254,8554,876.54,876.54,8924,84783
August 01, 20254,9284,8414,8414,9284,841491
July 31, 20254,8884,9244,9244,958.84,885124
July 30, 20254,8594,895.54,895.54,9014,846638
July 29, 20254,883.764,8884,8884,8884,877.8330
July 28, 20254,9104,866.54,866.54,9104,866.5286
July 25, 20254,8394,869.54,869.54,8734,834.221,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved