Invesco S&P 500 QVM UCITS ETF (PQVG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PQVG.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 QVM UCITS ETF (PQVG.L) since IPO date, it would be worth 2,509.58 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,825.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,117.73 GBp. This corresponds to total returns of 150.96%, 82.59%, 11.77%, respectively, with annualized returns of 10.24%, 12.79%, 11.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PQVG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,655.26 | 5,650 | 5,650 | 5,685 | 5,645.92 | 53 |
| October 20, 2026 | 5,649 | 5,630.5 | 5,630.5 | 5,649 | 5,628.88 | 67 |
| October 19, 2026 | 5,678 | 5,690 | 5,690 | 5,690.84 | 5,667.83 | 68 |
| October 16, 2026 | 5,685 | 5,677.5 | 5,677.5 | 5,695.61 | 5,677.5 | 24 |
| October 15, 2026 | 5,715.22 | 5,691 | 5,691 | 5,721.83 | 5,647 | 6,499 |
| October 14, 2026 | 5,784.08 | 5,772 | 5,772 | 5,784.82 | 5,771.18 | 337 |
| October 13, 2026 | 5,794.07 | 5,756.5 | 5,756.5 | 5,794.07 | 5,756.5 | 1,065 |
| October 12, 2026 | 5,856 | 5,818.5 | 5,818.5 | 5,856 | 5,807.2 | 27 |
| October 09, 2026 | 5,864.48 | 5,841 | 5,841 | 5,874.6 | 5,834.8 | 192 |
| October 08, 2026 | 5,817.49 | 5,841.5 | 5,841.5 | 5,848.84 | 5,809.05 | 273 |
| October 07, 2026 | 5,852.72 | 5,813 | 5,813 | 5,852.72 | 5,813 | 280 |
| October 06, 2026 | 5,885 | 5,845.5 | 5,845.5 | 5,885 | 5,830.16 | 193 |
| October 05, 2026 | 5,845 | 5,853.5 | 5,853.5 | 5,858.8 | 5,838.82 | 22 |
| October 02, 2026 | 5,848.8 | 5,804.5 | 5,804.5 | 5,848.8 | 5,804.5 | 11 |
| October 01, 2026 | 5,772 | 5,765.5 | 5,765.5 | 5,777 | 5,736 | 6,016 |
| September 30, 2026 | 5,756.04 | 5,765.5 | 5,765.5 | 5,765.5 | 5,749.18 | 225 |
| September 29, 2026 | 5,780 | 5,757 | 5,757 | 5,782 | 5,757 | 621 |
| September 28, 2026 | 5,765.22 | 5,733.5 | 5,733.5 | 5,765.22 | 5,733.5 | 27 |
| September 25, 2026 | 5,771.43 | 5,776 | 5,776 | 5,776 | 5,748.16 | 243 |
| September 24, 2026 | 5,766.58 | 5,763.5 | 5,763.5 | 5,786.82 | 5,763.5 | 1,099 |
| September 23, 2026 | 5,784.21 | 5,790.5 | 5,790.5 | 5,790.5 | 5,760 | 210 |
| September 22, 2026 | 5,769.34 | 5,751.5 | 5,751.5 | 5,779.82 | 5,751.5 | 129 |
| September 21, 2026 | 5,808 | 5,765.5 | 5,765.5 | 5,808 | 5,744.14 | 819 |
| September 18, 2026 | 5,734.48 | 5,730.5 | 5,730.5 | 5,739.78 | 5,722 | 112 |
| September 17, 2026 | 5,708.03 | 5,727 | 5,727 | 5,727 | 5,706.45 | 282 |
| September 16, 2026 | 5,700.09 | 5,693 | 5,693 | 5,700.09 | 5,679 | 2,207 |
| September 15, 2026 | 5,682 | 5,663 | 5,663 | 5,695 | 5,659 | 9 |
| September 11, 2026 | 5,733 | 5,767.5 | 5,767.5 | 5,769.02 | 5,733 | 311 |
| September 10, 2026 | 5,760.22 | 5,727.5 | 5,727.5 | 5,760.22 | 5,721.8 | 2,333 |
| September 09, 2026 | 5,787.2 | 5,767 | 5,767 | 5,795 | 5,764.8 | 115 |
| September 08, 2026 | 5,787.76 | 5,796.5 | 5,796.5 | 5,805 | 5,787.76 | 170 |
| September 07, 2026 | 5,813 | 5,782 | 5,782 | 5,813 | 5,771 | 458 |
| September 04, 2026 | 5,749 | 5,777 | 5,777 | 5,787.84 | 5,749 | 258 |
| September 03, 2026 | 5,732.71 | 5,752 | 5,752 | 5,752 | 5,710.16 | 41 |
| September 02, 2026 | 5,671.41 | 5,704.5 | 5,704.5 | 5,704.82 | 5,671.41 | 250 |
| September 01, 2026 | 5,677 | 5,662 | 5,662 | 5,683 | 5,638.16 | 393 |
| August 28, 2026 | 5,712 | 5,708 | 5,708 | 5,718 | 5,692.86 | 703 |
| August 27, 2026 | 5,750.45 | 5,691.5 | 5,691.5 | 5,761 | 5,676.18 | 395 |
| August 26, 2026 | 5,670 | 5,725.5 | 5,725.5 | 5,725.5 | 5,659.16 | 185 |
| August 25, 2026 | 5,716 | 5,674.5 | 5,674.5 | 5,724 | 5,670.84 | 212 |
| August 24, 2026 | 5,688 | 5,652 | 5,652 | 5,697 | 5,652 | 682 |
| August 21, 2026 | 5,722.66 | 5,727.5 | 5,727.5 | 5,740 | 5,717.2 | 26 |
| August 20, 2026 | 5,735 | 5,740.5 | 5,740.5 | 5,760.3 | 5,725 | 414 |
| August 19, 2026 | 5,826 | 5,781 | 5,781 | 5,841.79 | 5,757.65 | 524 |
| August 18, 2026 | 5,917 | 5,827 | 5,827 | 5,917 | 5,778.9 | 85 |
| August 17, 2026 | 5,890 | 5,923.5 | 5,923.5 | 5,924.82 | 5,864 | 1,873 |
| August 14, 2026 | 5,861 | 5,853.5 | 5,853.5 | 5,861 | 5,852 | 598 |
| August 13, 2026 | 5,795 | 5,851.5 | 5,851.5 | 5,851.5 | 5,787.35 | 11 |
| August 12, 2026 | 5,761 | 5,798 | 5,798 | 5,802.8 | 5,761 | 2,775 |
| August 11, 2026 | 5,728 | 5,750 | 5,750 | 5,765.86 | 5,725 | 619 |
| August 10, 2026 | 5,708 | 5,709 | 5,709 | 5,720.88 | 5,695 | 1,197 |
| August 07, 2026 | 5,716.32 | 5,689.5 | 5,689.5 | 5,743 | 5,689.5 | 1,133 |
| August 06, 2026 | 5,727.1 | 5,719 | 5,719 | 5,737.82 | 5,719 | 121 |
| August 05, 2026 | 5,857 | 5,796 | 5,796 | 5,868 | 5,795.9 | 3,144 |
| August 04, 2026 | 5,742 | 5,785.5 | 5,785.5 | 5,786 | 5,720 | 1,638 |
| August 03, 2026 | 5,624 | 5,674 | 5,674 | 5,728 | 5,624 | 2,113 |
| July 31, 2026 | 5,739 | 5,648 | 5,648 | 5,749.45 | 5,648 | 2,075 |
| July 30, 2026 | 5,627 | 5,652.5 | 5,652.5 | 5,690 | 5,603.3 | 1,326 |
| July 29, 2026 | 5,726 | 5,666.5 | 5,666.5 | 5,751 | 5,666.5 | 34 |
| July 28, 2026 | 5,735 | 5,705.5 | 5,705.5 | 5,778 | 5,677.74 | 1,270 |
AD
