Invesco S&P 500 QVM UCITS ETF (PQVG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PQVG.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 QVM UCITS ETF (PQVG.L) since IPO date, it would be worth 2,574.08 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,943.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.19 GBp. This corresponds to total returns of 157.41%, 94.32%, 17.12%, respectively, with annualized returns of 10.74%, 14.2%, 17.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PQVG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,722.66 | 5,727.5 | 5,727.5 | 5,740 | 5,717.2 | 26 |
| August 20, 2026 | 5,735 | 5,740.5 | 5,740.5 | 5,760.3 | 5,725 | 414 |
| August 19, 2026 | 5,826 | 5,781 | 5,781 | 5,841.79 | 5,757.65 | 524 |
| August 18, 2026 | 5,917 | 5,827 | 5,827 | 5,917 | 5,778.9 | 85 |
| August 17, 2026 | 5,890 | 5,923.5 | 5,923.5 | 5,924.82 | 5,864 | 1,873 |
| August 14, 2026 | 5,861 | 5,853.5 | 5,853.5 | 5,861 | 5,852 | 598 |
| August 13, 2026 | 5,795 | 5,851.5 | 5,851.5 | 5,851.5 | 5,787.35 | 11 |
| August 12, 2026 | 5,761 | 5,798 | 5,798 | 5,802.8 | 5,761 | 2,775 |
| August 11, 2026 | 5,728 | 5,750 | 5,750 | 5,765.86 | 5,725 | 619 |
| August 10, 2026 | 5,708 | 5,709 | 5,709 | 5,720.88 | 5,695 | 1,197 |
| August 07, 2026 | 5,716.32 | 5,689.5 | 5,689.5 | 5,743 | 5,689.5 | 1,133 |
| August 06, 2026 | 5,727.1 | 5,719 | 5,719 | 5,737.82 | 5,719 | 121 |
| August 05, 2026 | 5,857 | 5,796 | 5,796 | 5,868 | 5,795.9 | 3,144 |
| August 04, 2026 | 5,742 | 5,785.5 | 5,785.5 | 5,786 | 5,720 | 1,638 |
| August 03, 2026 | 5,624 | 5,674 | 5,674 | 5,728 | 5,624 | 2,113 |
| July 31, 2026 | 5,739 | 5,648 | 5,648 | 5,749.45 | 5,648 | 2,075 |
| July 30, 2026 | 5,627 | 5,652.5 | 5,652.5 | 5,690 | 5,603.3 | 1,326 |
| July 29, 2026 | 5,726 | 5,666.5 | 5,666.5 | 5,751 | 5,666.5 | 34 |
| July 28, 2026 | 5,735 | 5,705.5 | 5,705.5 | 5,778 | 5,677.74 | 1,270 |
| July 27, 2026 | 5,867 | 5,739.5 | 5,739.5 | 5,899 | 5,725.28 | 2,890 |
| July 24, 2026 | 5,873 | 5,859 | 5,859 | 5,873 | 5,843.92 | 400 |
| July 23, 2026 | 5,847 | 5,878 | 5,878 | 5,887.35 | 5,847 | 2,713 |
| July 22, 2026 | 5,835.5 | 5,864.5 | 5,864.5 | 5,864.5 | 5,835.5 | 4 |
| July 21, 2026 | 5,754.88 | 5,841.5 | 5,841.5 | 5,841.5 | 5,751 | 107 |
| July 20, 2026 | 5,715 | 5,734.5 | 5,734.5 | 5,753.82 | 5,705.05 | 2,488 |
| July 17, 2026 | 5,651.99 | 5,704.5 | 5,704.5 | 5,724.92 | 5,629 | 902 |
| July 16, 2026 | 5,735 | 5,708 | 5,708 | 5,735 | 5,678 | 826 |
| July 15, 2026 | 5,923 | 5,719.5 | 5,719.5 | 5,923 | 5,718.11 | 384 |
| July 14, 2026 | 5,907 | 5,907 | 5,907 | 5,950 | 5,899.08 | 974 |
| July 13, 2026 | 5,901 | 5,884.5 | 5,884.5 | 5,903 | 5,872 | 47 |
| July 10, 2026 | 5,880 | 5,911 | 5,911 | 5,911 | 5,864 | 147 |
| July 09, 2026 | 5,842.05 | 5,932.5 | 5,932.5 | 5,932.5 | 5,840.73 | 282 |
| July 08, 2026 | 5,792 | 5,773.5 | 5,773.5 | 5,829.94 | 5,738 | 81 |
| July 07, 2026 | 5,884 | 5,758 | 5,758 | 5,884 | 5,758 | 1,103 |
| July 06, 2026 | 5,950 | 5,946.5 | 5,946.5 | 5,967 | 5,931.25 | 395 |
| July 03, 2026 | 5,954 | 5,952 | 5,952 | 5,956.64 | 5,921 | 12,753 |
| July 02, 2026 | 6,045 | 5,905.5 | 5,905.5 | 6,061 | 5,905.5 | 866 |
| July 01, 2026 | 6,170.66 | 6,091.5 | 6,091.5 | 6,171 | 6,053 | 1,288 |
| June 30, 2026 | 6,108 | 6,164.5 | 6,164.5 | 6,190 | 6,108 | 348 |
| June 29, 2026 | 5,991 | 6,035.5 | 6,035.5 | 6,043.66 | 5,987.78 | 276 |
| June 26, 2026 | 6,111 | 6,025 | 6,025 | 6,116 | 6,018.88 | 928 |
| June 25, 2026 | 6,103.56 | 6,097.5 | 6,097.5 | 6,136 | 6,097.5 | 269 |
| June 24, 2026 | 6,037 | 6,016 | 6,016 | 6,042.8 | 5,969 | 796 |
| June 23, 2026 | 6,060 | 6,004 | 6,004 | 6,064.86 | 5,999 | 2,827 |
| June 22, 2026 | 6,127 | 6,149 | 6,149 | 6,172.88 | 6,124 | 867 |
| June 19, 2026 | 6,119 | 6,090 | 6,090 | 6,119 | 6,072 | 140 |
| June 18, 2026 | 6,069 | 6,088 | 6,088 | 6,133 | 6,069 | 36,359 |
| June 17, 2026 | 6,004.7 | 6,022.5 | 6,022.5 | 6,024 | 5,994.6 | 2,508 |
| June 16, 2026 | 6,057 | 5,990 | 5,990 | 6,057 | 5,990 | 510 |
| June 15, 2026 | 6,037 | 6,001.5 | 6,001.5 | 6,037 | 5,986.28 | 3,948 |
| June 12, 2026 | 5,885.62 | 5,939.5 | 5,939.5 | 5,939.5 | 5,833 | 2,369 |
| June 11, 2026 | 5,817 | 5,842 | 5,842 | 5,863.56 | 5,817 | 168 |
| June 10, 2026 | 5,799.98 | 5,788 | 5,788 | 5,837.84 | 5,788 | 279 |
| June 09, 2026 | 5,860 | 5,775 | 5,775 | 5,860 | 5,775 | 123 |
| June 08, 2026 | 5,845 | 5,876 | 5,876 | 5,889 | 5,812 | 466 |
| June 05, 2026 | 5,840.04 | 5,860 | 5,860 | 5,860 | 5,839 | 150 |
| June 04, 2026 | 5,847 | 5,855 | 5,855 | 5,858.78 | 5,832 | 622 |
| June 03, 2026 | 5,813 | 5,834 | 5,834 | 5,834 | 5,797 | 27 |
| June 02, 2026 | 5,758 | 5,795.5 | 5,795.5 | 5,795.5 | 5,744 | 2,942 |
| June 01, 2026 | 5,764 | 5,745 | 5,745 | 5,810 | 5,745 | 1,053 |
AD
