Invesco S&P 500 QVM UCITS ETF (PQVG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PQVG.L Historical Return
If you invested 1000 GBp in Invesco S&P 500 QVM UCITS ETF (PQVG.L) since IPO date, it would be worth 2,456.25 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,703.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,085.22 GBp. This corresponds to total returns of 145.62%, 70.33%, 8.52%, respectively, with annualized returns of 9.93%, 11.23%, 8.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PQVG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5,334 | 5,344.5 | 5,344.5 | 5,356 | 5,320.77 | 1,586 |
| November 09, 2026 | 5,235 | 5,347 | 5,347 | 5,358 | 5,218 | 506 |
| November 06, 2026 | 5,220 | 5,244.5 | 5,244.5 | 5,254 | 5,220 | 595 |
| November 05, 2026 | 5,422 | 5,284 | 5,284 | 5,430 | 5,269 | 391 |
| November 04, 2026 | 5,465.3 | 5,371.5 | 5,371.5 | 5,479 | 5,366.38 | 418 |
| November 03, 2026 | 5,463 | 5,484 | 5,484 | 5,491 | 5,463 | 1,807 |
| November 02, 2026 | 5,555 | 5,511.5 | 5,511.5 | 5,563 | 5,511.5 | 1,977 |
| October 30, 2026 | 5,615 | 5,540 | 5,540 | 5,615 | 5,540 | 1,005 |
| October 29, 2026 | 5,665 | 5,648.5 | 5,648.5 | 5,665 | 5,642 | 821 |
| October 28, 2026 | 5,657.95 | 5,655 | 5,655 | 5,671 | 5,630 | 818 |
| October 27, 2026 | 5,615 | 5,624.5 | 5,624.5 | 5,624.5 | 5,615 | 6 |
| October 26, 2026 | 5,513.01 | 5,589.5 | 5,589.5 | 5,599.08 | 5,513.01 | 1,005 |
| October 23, 2026 | 5,567 | 5,550 | 5,550 | 5,583 | 5,519 | 5,493 |
| October 22, 2026 | 5,568 | 5,527.5 | 5,527.5 | 5,601.82 | 5,527.5 | 3,269 |
| October 21, 2026 | 5,655.26 | 5,650 | 5,650 | 5,685 | 5,645.92 | 53 |
| October 20, 2026 | 5,649 | 5,630.5 | 5,630.5 | 5,649 | 5,628.88 | 67 |
| October 19, 2026 | 5,678 | 5,690 | 5,690 | 5,690.84 | 5,667.83 | 68 |
| October 16, 2026 | 5,685 | 5,677.5 | 5,677.5 | 5,695.61 | 5,677.5 | 24 |
| October 15, 2026 | 5,715.22 | 5,691 | 5,691 | 5,721.83 | 5,647 | 6,499 |
| October 14, 2026 | 5,784.08 | 5,772 | 5,772 | 5,784.82 | 5,771.18 | 337 |
| October 13, 2026 | 5,794.07 | 5,756.5 | 5,756.5 | 5,794.07 | 5,756.5 | 1,065 |
| October 12, 2026 | 5,856 | 5,818.5 | 5,818.5 | 5,856 | 5,807.2 | 27 |
| October 09, 2026 | 5,864.48 | 5,841 | 5,841 | 5,874.6 | 5,834.8 | 192 |
| October 08, 2026 | 5,817.49 | 5,841.5 | 5,841.5 | 5,848.84 | 5,809.05 | 273 |
| October 07, 2026 | 5,852.72 | 5,813 | 5,813 | 5,852.72 | 5,813 | 280 |
| October 06, 2026 | 5,885 | 5,845.5 | 5,845.5 | 5,885 | 5,830.16 | 193 |
| October 05, 2026 | 5,845 | 5,853.5 | 5,853.5 | 5,858.8 | 5,838.82 | 22 |
| October 02, 2026 | 5,848.8 | 5,804.5 | 5,804.5 | 5,848.8 | 5,804.5 | 11 |
| October 01, 2026 | 5,772 | 5,765.5 | 5,765.5 | 5,777 | 5,736 | 6,016 |
| September 30, 2026 | 5,756.04 | 5,765.5 | 5,765.5 | 5,765.5 | 5,749.18 | 225 |
| September 29, 2026 | 5,780 | 5,757 | 5,757 | 5,782 | 5,757 | 621 |
| September 28, 2026 | 5,765.22 | 5,733.5 | 5,733.5 | 5,765.22 | 5,733.5 | 27 |
| September 25, 2026 | 5,771.43 | 5,776 | 5,776 | 5,776 | 5,748.16 | 243 |
| September 24, 2026 | 5,766.58 | 5,763.5 | 5,763.5 | 5,786.82 | 5,763.5 | 1,099 |
| September 23, 2026 | 5,784.21 | 5,790.5 | 5,790.5 | 5,790.5 | 5,760 | 210 |
| September 22, 2026 | 5,769.34 | 5,751.5 | 5,751.5 | 5,779.82 | 5,751.5 | 129 |
| September 21, 2026 | 5,808 | 5,765.5 | 5,765.5 | 5,808 | 5,744.14 | 819 |
| September 18, 2026 | 5,734.48 | 5,730.5 | 5,730.5 | 5,739.78 | 5,722 | 112 |
| September 17, 2026 | 5,708.03 | 5,727 | 5,727 | 5,727 | 5,706.45 | 282 |
| September 16, 2026 | 5,700.09 | 5,693 | 5,693 | 5,700.09 | 5,679 | 2,207 |
| September 15, 2026 | 5,682 | 5,663 | 5,663 | 5,695 | 5,659 | 9 |
| September 11, 2026 | 5,733 | 5,767.5 | 5,767.5 | 5,769.02 | 5,733 | 311 |
| September 10, 2026 | 5,760.22 | 5,727.5 | 5,727.5 | 5,760.22 | 5,721.8 | 2,333 |
| September 09, 2026 | 5,787.2 | 5,767 | 5,767 | 5,795 | 5,764.8 | 115 |
| September 08, 2026 | 5,787.76 | 5,796.5 | 5,796.5 | 5,805 | 5,787.76 | 170 |
| September 07, 2026 | 5,813 | 5,782 | 5,782 | 5,813 | 5,771 | 458 |
| September 04, 2026 | 5,749 | 5,777 | 5,777 | 5,787.84 | 5,749 | 258 |
| September 03, 2026 | 5,732.71 | 5,752 | 5,752 | 5,752 | 5,710.16 | 41 |
| September 02, 2026 | 5,671.41 | 5,704.5 | 5,704.5 | 5,704.82 | 5,671.41 | 250 |
| September 01, 2026 | 5,677 | 5,662 | 5,662 | 5,683 | 5,638.16 | 393 |
| August 28, 2026 | 5,712 | 5,708 | 5,708 | 5,718 | 5,692.86 | 703 |
| August 27, 2026 | 5,750.45 | 5,691.5 | 5,691.5 | 5,761 | 5,676.18 | 395 |
| August 26, 2026 | 5,670 | 5,725.5 | 5,725.5 | 5,725.5 | 5,659.16 | 185 |
| August 25, 2026 | 5,716 | 5,674.5 | 5,674.5 | 5,724 | 5,670.84 | 212 |
| August 24, 2026 | 5,688 | 5,652 | 5,652 | 5,697 | 5,652 | 682 |
| August 21, 2026 | 5,722.66 | 5,727.5 | 5,727.5 | 5,740 | 5,717.2 | 26 |
| August 20, 2026 | 5,735 | 5,740.5 | 5,740.5 | 5,760.3 | 5,725 | 414 |
| August 19, 2026 | 5,826 | 5,781 | 5,781 | 5,841.79 | 5,757.65 | 524 |
| August 18, 2026 | 5,917 | 5,827 | 5,827 | 5,917 | 5,778.9 | 85 |
| August 17, 2026 | 5,890 | 5,923.5 | 5,923.5 | 5,924.82 | 5,864 | 1,873 |
AD
