Invesco S&P 500 QVM UCITS ETF (PQVM.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco S&P 500 QVM UCITS ETF (PQVM.L) since IPO date, it would be worth $3,299.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,702.2, while $1000 invested 1 year ago would be worth $1,095.94. This corresponds to total returns of 229.96%, 70.22%, 9.59%, respectively, with annualized returns of 13.4%, 11.22%, 9.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 72.5 | 73.06 | 73.06 | 73.06 | 72.5 | 0 |
| November 10, 2026 | 71.94 | 71.32 | 71.32 | 72 | 71.3 | 99 |
| November 09, 2026 | 69.77 | 71.75 | 71.75 | 71.75 | 69.77 | 489 |
| November 06, 2026 | 69.93 | 70.1 | 70.1 | 70.19 | 69.91 | 6,590 |
| November 05, 2026 | 72.61 | 71.18 | 71.18 | 72.61 | 70.76 | 349 |
| November 04, 2026 | 73.46 | 72.31 | 72.31 | 73.97 | 72.31 | 441 |
| November 03, 2026 | 73.33 | 73.58 | 73.58 | 73.58 | 73.33 | 78 |
| November 02, 2026 | 75.11 | 73.96 | 73.96 | 75.11 | 73.96 | 12,542 |
| October 30, 2026 | 75.05 | 74.22 | 74.22 | 75.2 | 74.22 | 4,585 |
| October 29, 2026 | 75.56 | 75.51 | 75.51 | 75.58 | 75.51 | 312 |
| October 28, 2026 | 75.23 | 75.28 | 75.28 | 75.44 | 75.1 | 1,764 |
| October 27, 2026 | 74.49 | 74.86 | 74.86 | 74.86 | 74.49 | 121 |
| October 26, 2026 | 73.9 | 74.61 | 74.61 | 74.61 | 73.9 | 1 |
| October 23, 2026 | 73.94 | 74.24 | 74.24 | 74.24 | 73.84 | 2,645 |
| October 22, 2026 | 74.89 | 73.9 | 73.9 | 74.94 | 73.9 | 3,471 |
| October 21, 2026 | 75.66 | 75.69 | 75.69 | 75.69 | 75.66 | 1,610 |
| October 20, 2026 | 75.26 | 75.32 | 75.32 | 75.32 | 75.01 | 1,339 |
| October 19, 2026 | 76.54 | 75.76 | 75.76 | 76.54 | 75.76 | 1 |
| October 16, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 38 |
| October 15, 2026 | 75.99 | 75.4 | 75.4 | 75.99 | 75.4 | 1 |
| October 14, 2026 | 76.98 | 75.9 | 75.9 | 76.98 | 75.9 | 3 |
| October 13, 2026 | 76.63 | 76.27 | 76.27 | 76.63 | 76.27 | 17 |
| October 12, 2026 | 77.02 | 76.88 | 76.88 | 77.02 | 76.88 | 330 |
| October 09, 2026 | 77.33 | 77.29 | 77.29 | 77.33 | 77.1 | 345 |
| October 08, 2026 | 76.85 | 77.19 | 77.19 | 77.19 | 76.85 | 0 |
| October 07, 2026 | 77.46 | 76.77 | 76.77 | 77.46 | 76.77 | 517 |
| October 06, 2026 | 77.27 | 77.62 | 77.62 | 77.62 | 77.27 | 1 |
| October 05, 2026 | 77.09 | 77.4 | 77.4 | 77.4 | 76.82 | 34 |
| October 02, 2026 | 77.21 | 76.82 | 76.82 | 77.26 | 76.82 | 687 |
| October 01, 2026 | 76.13 | 76.17 | 76.17 | 76.48 | 75.86 | 1,159 |
| September 30, 2026 | 76.43 | 76.55 | 76.55 | 76.55 | 76.43 | 1 |
| September 29, 2026 | 76.45 | 76.01 | 76.01 | 76.51 | 76.01 | 214 |
| September 28, 2026 | 76.48 | 76.01 | 76.01 | 76.48 | 76.01 | 184 |
| September 25, 2026 | 76.41 | 76.49 | 76.49 | 76.59 | 76.41 | 1 |
| September 24, 2026 | 76.14 | 76.18 | 76.18 | 76.18 | 76.14 | 3 |
| September 23, 2026 | 76.98 | 76.78 | 76.78 | 76.99 | 76.78 | 663 |
| September 22, 2026 | 77.31 | 76.74 | 76.74 | 77.31 | 76.74 | 1 |
| September 21, 2026 | 76.71 | 77.11 | 77.11 | 78.2 | 76.71 | 1,007 |
| September 18, 2026 | 76.37 | 76.62 | 76.62 | 76.62 | 76.2 | 91 |
| September 17, 2026 | 76.17 | 76.44 | 76.44 | 76.44 | 76.17 | 4,156 |
| September 16, 2026 | 76.71 | 76.57 | 76.57 | 76.71 | 76.57 | 76 |
| September 15, 2026 | 76.48 | 76.38 | 76.38 | 76.48 | 76.38 | 14 |
| September 11, 2026 | 78.02 | 77.99 | 77.99 | 78.02 | 77.99 | 8 |
| September 10, 2026 | 77.91 | 77.64 | 77.64 | 77.91 | 77.64 | 39 |
| September 09, 2026 | 78.54 | 78.11 | 78.11 | 78.55 | 78.11 | 18 |
| September 08, 2026 | 78.3 | 78.54 | 78.54 | 78.54 | 78.29 | 385 |
| September 07, 2026 | 78.2 | 78.3 | 78.3 | 78.38 | 77.54 | 728 |
| September 04, 2026 | 78.01 | 78.12 | 78.12 | 79.59 | 77.45 | 557 |
| September 03, 2026 | 77.03 | 77.86 | 77.86 | 77.86 | 77.03 | 300 |
| September 02, 2026 | 76.78 | 77.04 | 77.04 | 77.04 | 76.77 | 13 |
| September 01, 2026 | 76.9 | 76.67 | 76.67 | 76.99 | 76.42 | 787 |
| August 28, 2026 | 77.75 | 77.4 | 77.4 | 77.75 | 77.4 | 1 |
| August 27, 2026 | 78.09 | 77.32 | 77.32 | 78.18 | 77.2 | 677 |
| August 26, 2026 | 77.1 | 77.81 | 77.81 | 77.81 | 77.1 | 390 |
| August 25, 2026 | 77.91 | 77.37 | 77.37 | 77.91 | 77.37 | 0 |
| August 24, 2026 | 78.36 | 77.11 | 77.11 | 78.36 | 77.11 | 0 |
| August 21, 2026 | 78.56 | 78.06 | 78.06 | 78.56 | 78.06 | 1 |
| August 20, 2026 | 78.29 | 78.2 | 78.2 | 78.29 | 78.2 | 1,399 |
| August 19, 2026 | 79.09 | 78.67 | 78.67 | 79.09 | 78.67 | 86 |
| August 18, 2026 | 79.51 | 78.92 | 78.92 | 79.51 | 78.92 | 2,184 |