66.46
+0.075(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 66.97 | 66.46 | 66.46 | 66.97 | 66.43 | 0 |
| August 15, 2025 | 67.29 | 66.38 | 66.38 | 67.29 | 66.38 | 0 |
| August 14, 2025 | 66.77 | 66.53 | 66.53 | 66.77 | 66.42 | 228 |
| August 13, 2025 | 66.59 | 66.47 | 66.47 | 66.59 | 66.45 | 389 |
| August 12, 2025 | 66.58 | 66.32 | 66.32 | 66.58 | 66.01 | 24 |
| August 11, 2025 | 66.59 | 65.81 | 65.81 | 66.59 | 65.81 | 6 |
| August 08, 2025 | 65.24 | 65.67 | 65.67 | 65.67 | 65.24 | 2 |
| August 07, 2025 | 65.87 | 64.97 | 64.97 | 65.87 | 64.97 | 0 |
| August 06, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
| August 05, 2025 | 65.51 | 64.69 | 64.69 | 65.52 | 64.69 | 100 |
| August 04, 2025 | 64.45 | 64.75 | 64.75 | 64.75 | 64.45 | 0 |
| August 01, 2025 | 65.22 | 64.12 | 64.12 | 65.22 | 64.12 | 1,681 |
| July 31, 2025 | 64.81 | 65.11 | 65.11 | 65.11 | 64.69 | 104 |
| July 30, 2025 | 65.01 | 65.05 | 65.05 | 65.05 | 64.97 | 0 |
| July 29, 2025 | 65.59 | 65.19 | 65.19 | 65.59 | 65.04 | 601 |
| July 28, 2025 | 65.77 | 65.22 | 65.22 | 66.27 | 65.22 | 60 |
| July 25, 2025 | 65.25 | 65.44 | 65.44 | 65.44 | 65.25 | 0 |
| July 24, 2025 | 65.23 | 65.27 | 65.27 | 65.27 | 65.23 | 1 |
| July 23, 2025 | 64.97 | 64.92 | 64.92 | 64.97 | 64.92 | 6 |
| July 22, 2025 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0 |
| July 21, 2025 | 64.98 | 64.77 | 64.77 | 64.98 | 64.57 | 6 |
| July 18, 2025 | 64.7 | 64.39 | 64.39 | 64.7 | 64.39 | 0 |
| July 17, 2025 | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| July 16, 2025 | 64.2 | 63.98 | 63.98 | 64.2 | 63.98 | 848 |
| July 15, 2025 | 65.22 | 64.24 | 64.24 | 65.31 | 64.13 | 834 |
| July 14, 2025 | 64.49 | 64.6 | 64.6 | 64.6 | 64.49 | 0 |
| July 11, 2025 | 64.68 | 64.25 | 64.25 | 64.68 | 64.25 | 0 |
| July 10, 2025 | 64.85 | 64.81 | 64.81 | 64.85 | 64.81 | 28 |
| July 09, 2025 | 65.27 | 64.69 | 64.69 | 65.27 | 64.69 | 294 |
| July 08, 2025 | 65.57 | 64.74 | 64.74 | 65.57 | 64.74 | 56 |
| July 07, 2025 | 65.14 | 65.02 | 65.02 | 65.26 | 65.02 | 0 |
| July 04, 2025 | 65.25 | 65.01 | 65.01 | 65.25 | 65.01 | 0 |
| July 03, 2025 | 64.8 | 65.24 | 65.24 | 65.24 | 64.8 | 0 |
| July 02, 2025 | 65.51 | 64.61 | 64.61 | 65.51 | 64.61 | 0 |
| July 01, 2025 | 65.23 | 65.25 | 65.25 | 65.26 | 65.21 | 824 |
| June 30, 2025 | 65.17 | 64.75 | 64.75 | 65.17 | 64.58 | 240 |
| June 27, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 200 |
| June 26, 2025 | 63.8 | 64.04 | 64.04 | 64.04 | 63.8 | 978 |
| June 25, 2025 | 64.99 | 63.99 | 63.99 | 64.99 | 63.99 | 935 |
| June 24, 2025 | 64.99 | 64.29 | 64.29 | 64.99 | 64.29 | 140 |
| June 23, 2025 | 63.22 | 63.43 | 63.43 | 63.43 | 63.22 | 0 |
| June 20, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| June 19, 2025 | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0 |
| June 18, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0 |
| June 17, 2025 | 63.98 | 63.45 | 63.45 | 63.98 | 63.35 | 2,800 |
| June 16, 2025 | 63.61 | 63.78 | 63.78 | 63.98 | 63.61 | 9,591 |
| June 13, 2025 | 63.64 | 63.61 | 63.61 | 63.64 | 63.27 | 0 |
| June 12, 2025 | 63.65 | 63.73 | 63.73 | 63.73 | 63.48 | 184 |
| June 11, 2025 | 63.65 | 64.22 | 64.09 | 64.22 | 63.65 | 1 |
| June 10, 2025 | 64.39 | 64.38 | 64.38 | 64.39 | 64.38 | 0 |
| June 09, 2025 | 65.08 | 64.34 | 64.34 | 65.08 | 64.34 | 0 |
| June 06, 2025 | 64.57 | 64.62 | 64.62 | 64.86 | 64.57 | 0 |
| June 05, 2025 | 64.5 | 64.48 | 64.48 | 64.62 | 64.29 | 7,918 |
| June 04, 2025 | 64.64 | 64.66 | 64.66 | 64.69 | 64.64 | 82 |
| June 03, 2025 | 64.54 | 64.26 | 64.26 | 64.54 | 64.26 | 0 |
| June 02, 2025 | 63.28 | 63.84 | 63.84 | 64.08 | 63.25 | 40 |
| May 30, 2025 | 63.63 | 63.89 | 63.89 | 63.89 | 63.63 | 0 |
| May 29, 2025 | 64.08 | 63.61 | 63.61 | 64.08 | 63.58 | 116 |
| May 28, 2025 | 64.24 | 63.71 | 63.71 | 64.24 | 63.71 | 411 |
| May 27, 2025 | 63.06 | 63.73 | 63.73 | 63.75 | 63.06 | 29 |