Invesco S&P 500 QVM UCITS ETF (PQVM.L) LSE

77.52

+0.805(+1.05%)

Updated at May 14 08:30AM

Currency In USD

PQVM.L Historical Return

If you invested $1000 in Invesco S&P 500 QVM UCITS ETF (PQVM.L) since IPO date, it would be worth $3,482.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,056.78, while $1000 invested 1 year ago would be worth $1,237.94. This corresponds to total returns of 248.25%, 105.68%, 23.79%, respectively, with annualized returns of 14.88%, 15.51%, 23.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PQVM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	77.04	76.71	76.71	77.19	76.71	0
May 12, 2026	76.95	76.38	76.38	76.95	76.38	594
May 11, 2026	76.41	76.85	76.85	76.91	76.38	45
May 08, 2026	76.37	76.13	76.13	76.37	76.13	1
May 07, 2026	76.43	76	76	76.43	76	0
May 06, 2026	75.82	75.96	75.96	76.07	75.82	1,539
May 05, 2026	75.42	75.38	75.38	75.42	74.94	122
May 01, 2026	75.2	75.22	75.22	75.55	75.2	3,984
April 30, 2026	73.8	74.85	74.85	74.87	73.8	348
April 29, 2026	74.45	73.96	73.96	74.45	73.96	42
April 28, 2026	73.74	73.36	73.36	73.74	73.36	1
April 27, 2026	73.96	73.73	73.73	73.96	73.73	6
April 24, 2026	74.57	73.8	73.8	74.57	73.77	1,297
April 23, 2026	73.24	73.72	73.72	73.72	72.88	263
April 22, 2026	73.39	73.18	73.18	73.46	73.18	1,728
April 21, 2026	73.87	73.18	73.18	73.87	73.18	0
April 20, 2026	74.37	73.89	73.89	74.37	73.88	0
April 17, 2026	73.5	74.01	74.01	74.01	73.5	4
April 16, 2026	74.25	73.59	73.59	74.25	73.59	74
April 15, 2026	73.91	73.34	73.34	74.08	73.28	1,939
April 14, 2026	74.11	73.74	73.74	74.11	73.24	2,111
April 13, 2026	73.23	72.12	72.12	73.23	72.12	122
April 10, 2026	73.44	73.17	73.17	73.57	73.17	54
April 09, 2026	72.9	73.11	73.11	73.12	72.9	0
April 08, 2026	72.24	72.5	72.5	72.5	72.24	4,062
April 07, 2026	70.25	70.76	70.76	71.55	70.25	224
April 02, 2026	70	70.75	70.75	70.75	70	4,442
April 01, 2026	71.03	70.72	70.72	71.03	70.6	676
March 31, 2026	69.5	69.24	69.24	69.5	69.24	3,473
March 30, 2026	69.63	69.15	69.15	69.63	69.15	718
March 27, 2026	69.47	69.47	69.57	69.47	69.47	3
March 26, 2026	70.63	70.21	70.21	70.63	70.21	2
March 25, 2026	71.13	70.91	70.91	71.13	70.91	2
March 24, 2026	70.37	70.75	70.75	70.75	70.37	400
March 23, 2026	68.69	69.94	69.94	69.94	68.59	25,500
March 20, 2026	70.21	69.61	69.61	70.33	69.52	59,485
March 19, 2026	69.75	69.65	69.65	69.75	69.65	53,475
March 18, 2026	71.72	70.63	70.63	71.72	70.63	1
March 17, 2026	70.49	70.92	70.92	70.92	70.49	0
March 16, 2026	70.44	70.46	70.46	70.46	70.44	7,740
March 13, 2026	70.45	70.34	70.34	70.81	70.01	24,765
March 12, 2026	70.83	70.56	70.56	70.83	70.56	17
March 11, 2026	70.85	71.11	70.92	71.38	70.85	17
March 10, 2026	71.43	71.88	71.67	71.93	71.43	49
March 09, 2026	69.89	70.69	70.49	70.69	69.89	451
March 06, 2026	72.73	71.11	70.91	72.73	70.88	9,937
March 05, 2026	73.2	71.69	71.5	73.2	71.69	6,785
March 04, 2026	72.1	72.71	72.5	72.71	72.02	543
March 03, 2026	71.97	71.95	71.75	71.97	71.95	11
March 02, 2026	72.56	72.86	72.66	72.86	72.56	11
February 27, 2026	72.6	72.82	72.62	72.82	72.51	6
February 26, 2026	72.63	72.44	72.24	72.63	72.44	0
February 25, 2026	72.1	72.39	72.19	72.39	72.1	410
February 24, 2026	71.72	71.72	71.52	71.72	71.72	0
February 23, 2026	72.45	71.44	71.25	72.48	71.33	130
February 20, 2026	71.95	71.69	71.49	71.95	71.69	33
February 19, 2026	72.63	71.63	71.43	72.63	71.63	1
February 18, 2026	72.08	72.08	71.88	72.08	72.08	0
February 17, 2026	71.66	71.66	71.46	71.66	71.66	0
February 16, 2026	72.32	71.49	71.29	72.32	71.49	1