Invesco S&P 500 QVM UCITS ETF (PQVM.L) LSE

Currency In USD

PQVM.L Historical Return

If you invested $1000 in Invesco S&P 500 QVM UCITS ETF (PQVM.L) since IPO date, it would be worth $3,503.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,936.2, while $1000 invested 1 year ago would be worth $1,162.81. This corresponds to total returns of 250.36%, 93.62%, 16.28%, respectively, with annualized returns of 14.39%, 14.13%, 16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PQVM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	78.02	77.99	77.99	78.02	77.99	8
September 10, 2026	77.91	77.64	77.64	77.91	77.64	39
September 09, 2026	78.54	78.11	78.11	78.55	78.11	18
September 08, 2026	78.3	78.54	78.54	78.54	78.29	385
September 07, 2026	78.2	78.3	78.3	78.38	77.54	728
September 04, 2026	78.01	78.12	78.12	79.59	77.45	557
September 03, 2026	77.03	77.86	77.86	77.86	77.03	300
September 02, 2026	76.78	77.04	77.04	77.04	76.77	13
September 01, 2026	76.9	76.67	76.67	76.99	76.42	787
August 28, 2026	77.75	77.4	77.4	77.75	77.4	1
August 27, 2026	78.09	77.32	77.32	78.18	77.2	677
August 26, 2026	77.1	77.81	77.81	77.81	77.1	390
August 25, 2026	77.91	77.37	77.37	77.91	77.37	0
August 24, 2026	78.36	77.11	77.11	78.36	77.11	0
August 21, 2026	78.56	78.06	78.06	78.56	78.06	1
August 20, 2026	78.29	78.2	78.2	78.29	78.2	1,399
August 19, 2026	79.09	78.67	78.67	79.09	78.67	86
August 18, 2026	79.51	78.92	78.92	79.51	78.92	2,184
August 17, 2026	80.01	80.31	80.31	80.43	79.76	379
August 14, 2026	78.59	79.33	79.33	79.43	78.59	132
August 13, 2026	78.96	78.98	78.98	78.98	78.96	1
August 12, 2026	78.36	78.32	78.32	78.36	78.32	220
August 11, 2026	77.69	77.65	77.65	77.69	77.26	192
August 10, 2026	77.03	77.2	77.2	77.31	77.03	644
August 07, 2026	77	76.79	76.79	77.19	76.79	355
August 06, 2026	77	77.15	77.15	77.15	77	50
August 05, 2026	78.89	78.07	78.07	78.89	78.07	1
August 04, 2026	77.6	77.8	77.8	77.8	77.6	101
August 03, 2026	75.72	76.19	76.19	77.11	75.64	49
July 31, 2026	76.14	76.04	76.04	77.32	76.04	689
July 30, 2026	74.67	75.99	75.99	75.99	74.67	21
July 29, 2026	76.15	75.27	75.27	76.25	75.27	173
July 28, 2026	76.62	75.91	75.91	76.89	75.91	2,095
July 27, 2026	77.6	76.36	76.36	78.55	76.36	874
July 23, 2026	77.96	78.2	78.2	78.2	77.96	1,332
July 22, 2026	78.01	78.47	78.47	78.47	77.46	1
July 21, 2026	77.86	78.11	78.11	78.11	77.86	12
July 20, 2026	77.07	76.92	76.92	77.37	76.92	1,329
July 17, 2026	76.05	76.62	76.62	76.62	75.68	1,074
July 16, 2026	76.92	76.86	76.86	76.92	76.86	1
July 15, 2026	79.16	77.16	77.16	79.16	77.16	14
July 14, 2026	78.58	79.12	79.12	79.12	78.58	134
July 13, 2026	78.73	78.71	78.71	78.73	78.58	757
July 10, 2026	78.81	79.28	79.28	79.28	78.81	30
July 09, 2026	78.29	79.49	79.49	79.49	78.29	1,426
July 08, 2026	77.37	77.16	77.16	77.97	76.59	457
July 07, 2026	78.56	77.05	77.05	78.56	77.04	335
July 06, 2026	79.36	79.4	79.4	79.55	79.36	462
July 03, 2026	79.19	79.46	79.46	79.46	79.14	7,978
July 02, 2026	79.97	78.91	78.91	80.59	78.91	929
July 01, 2026	81.64	80.88	80.88	81.77	80.37	68
June 30, 2026	80.98	81.76	81.76	81.76	80.98	1,420
June 29, 2026	79.59	79.97	79.97	79.97	79.59	5,641
June 26, 2026	80.56	79.64	79.64	80.62	79.31	2,106
June 25, 2026	80.15	80.58	80.58	80.58	80.02	97
June 24, 2026	79.39	79.21	79.21	79.39	78.58	150
June 23, 2026	80.09	79.15	79.15	80.14	78.75	4,919
June 22, 2026	81.03	81.57	81.57	81.67	80.86	14,018
June 19, 2026	80.52	80.55	80.55	80.55	80.52	8,357
June 18, 2026	81.36	80.6	80.6	81.36	80.6	28,821