66.59
-0.215(-0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 66.12 | 66.59 | 66.59 | 66.59 | 66.12 | 3,944 |
October 16, 2025 | 67.4 | 66.81 | 66.81 | 67.42 | 66.81 | 17 |
October 15, 2025 | 67.08 | 67.59 | 67.59 | 67.6 | 67.08 | 1,675 |
October 14, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 66.35 | 901 |
October 13, 2025 | 66.74 | 66.72 | 66.72 | 66.74 | 66.45 | 428 |
October 10, 2025 | 67.36 | 66.83 | 66.83 | 67.36 | 66.83 | 158 |
October 09, 2025 | 68.26 | 67.46 | 67.46 | 68.26 | 67.46 | 0 |
October 08, 2025 | 68.23 | 67.76 | 67.76 | 68.23 | 67.7 | 294 |
October 07, 2025 | 67.17 | 67.56 | 67.56 | 67.56 | 67.17 | 1,408 |
October 06, 2025 | 67.46 | 67.36 | 67.36 | 68.21 | 67.36 | 19 |
October 03, 2025 | 67.53 | 67.56 | 67.56 | 67.61 | 67.53 | 6 |
October 02, 2025 | 67.33 | 67.06 | 67.06 | 67.35 | 67.06 | 602 |
October 01, 2025 | 67.34 | 67.44 | 67.44 | 67.44 | 67.34 | 20 |
September 30, 2025 | 67.45 | 67.41 | 67.41 | 67.45 | 67.38 | 27 |
September 29, 2025 | 68.27 | 67.37 | 67.33 | 68.27 | 67.33 | 2,223 |
September 26, 2025 | 67.32 | 67.46 | 67.46 | 67.46 | 67.32 | 17,069 |
September 25, 2025 | 67.56 | 67.15 | 67.15 | 67.8 | 67.15 | 17,069 |
September 24, 2025 | 67.63 | 67.49 | 67.49 | 67.63 | 67.49 | 14 |
September 23, 2025 | 68.27 | 67.64 | 67.64 | 68.27 | 67.58 | 1,323 |
September 22, 2025 | 67.54 | 67.49 | 67.49 | 67.54 | 67.49 | 254 |
September 19, 2025 | 67.31 | 67.21 | 67.21 | 67.38 | 67.19 | 91 |
September 18, 2025 | 68.07 | 67.47 | 67.47 | 68.07 | 67.44 | 14 |
September 17, 2025 | 67 | 67.36 | 67.36 | 67.36 | 66.92 | 539 |
September 16, 2025 | 67.81 | 66.82 | 66.82 | 67.81 | 66.82 | 0 |
September 15, 2025 | 67.45 | 67.29 | 67.29 | 67.95 | 66.71 | 26 |
September 12, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 4 |
September 11, 2025 | 67.53 | 67.25 | 67.25 | 67.53 | 66.82 | 0 |
September 10, 2025 | 67.09 | 66.8 | 66.8 | 67.09 | 66.8 | 0 |
September 09, 2025 | 67.2 | 67.1 | 66.97 | 67.2 | 66.93 | 3 |
September 08, 2025 | 67.84 | 67.15 | 67.15 | 67.84 | 67.15 | 2 |
September 05, 2025 | 67.59 | 67.13 | 67.13 | 67.59 | 67.13 | 150 |
September 04, 2025 | 67.5 | 67.47 | 67.47 | 67.5 | 67.47 | 12 |
September 03, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0 |
September 02, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 24 |
September 01, 2025 | 67.67 | 67.15 | 67.15 | 67.68 | 67 | 24 |
August 29, 2025 | 67.57 | 66.9 | 66.9 | 67.57 | 66.9 | 2 |
August 28, 2025 | 67.63 | 66.79 | 66.79 | 67.63 | 66.79 | 3,504 |
August 27, 2025 | 66.71 | 66.9 | 66.9 | 66.9 | 66.7 | 674 |
August 26, 2025 | 67.02 | 66.41 | 66.41 | 67.02 | 66.41 | 290 |
August 22, 2025 | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
August 21, 2025 | 67.03 | 66.74 | 66.74 | 67.03 | 66.65 | 277 |
August 20, 2025 | 66.63 | 66.97 | 66.97 | 66.97 | 66.63 | 800 |
August 19, 2025 | 66.4 | 66.67 | 66.67 | 66.67 | 66.4 | 422 |
August 18, 2025 | 66.97 | 66.46 | 66.46 | 66.97 | 66.43 | 0 |
August 15, 2025 | 67.29 | 66.38 | 66.38 | 67.29 | 66.38 | 0 |
August 14, 2025 | 66.77 | 66.53 | 66.53 | 66.77 | 66.42 | 228 |
August 13, 2025 | 66.59 | 66.47 | 66.47 | 66.59 | 66.45 | 389 |
August 12, 2025 | 66.58 | 66.32 | 66.32 | 66.58 | 66.01 | 24 |
August 11, 2025 | 66.59 | 65.81 | 65.81 | 66.59 | 65.81 | 6 |
August 08, 2025 | 65.24 | 65.67 | 65.67 | 65.67 | 65.24 | 2 |
August 07, 2025 | 65.87 | 64.97 | 64.97 | 65.87 | 64.97 | 0 |
August 06, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0 |
August 05, 2025 | 65.51 | 64.69 | 64.69 | 65.52 | 64.69 | 100 |
August 04, 2025 | 64.45 | 64.75 | 64.75 | 64.75 | 64.45 | 0 |
August 01, 2025 | 65.22 | 64.12 | 64.12 | 65.22 | 64.12 | 1,681 |
July 31, 2025 | 64.81 | 65.11 | 65.11 | 65.11 | 64.69 | 104 |
July 30, 2025 | 65.01 | 65.05 | 65.05 | 65.05 | 64.97 | 0 |
July 29, 2025 | 65.59 | 65.19 | 65.19 | 65.59 | 65.04 | 601 |
July 28, 2025 | 65.77 | 65.22 | 65.22 | 66.27 | 65.22 | 60 |
July 25, 2025 | 65.25 | 65.44 | 65.44 | 65.44 | 65.25 | 0 |