Invesco S&P 500 QVM UCITS ETF (PQVM.L) LSE

66.46

+0.075(+0.11%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202566.9766.4666.4666.9766.430
August 15, 202567.2966.3866.3867.2966.380
August 14, 202566.7766.5366.5366.7766.42228
August 13, 202566.5966.4766.4766.5966.45389
August 12, 202566.5866.3266.3266.5866.0124
August 11, 202566.5965.8165.8166.5965.816
August 08, 202565.2465.6765.6765.6765.242
August 07, 202565.8764.9764.9765.8764.970
August 06, 202565.2965.2965.2965.2965.290
August 05, 202565.5164.6964.6965.5264.69100
August 04, 202564.4564.7564.7564.7564.450
August 01, 202565.2264.1264.1265.2264.121,681
July 31, 202564.8165.1165.1165.1164.69104
July 30, 202565.0165.0565.0565.0564.970
July 29, 202565.5965.1965.1965.5965.04601
July 28, 202565.7765.2265.2266.2765.2260
July 25, 202565.2565.4465.4465.4465.250
July 24, 202565.2365.2765.2765.2765.231
July 23, 202564.9764.9264.9264.9764.926
July 22, 202564.5464.5464.5464.5464.540
July 21, 202564.9864.7764.7764.9864.576
July 18, 202564.764.3964.3964.764.390
July 17, 202564.364.364.364.364.30
July 16, 202564.263.9863.9864.263.98848
July 15, 202565.2264.2464.2465.3164.13834
July 14, 202564.4964.664.664.664.490
July 11, 202564.6864.2564.2564.6864.250
July 10, 202564.8564.8164.8164.8564.8128
July 09, 202565.2764.6964.6965.2764.69294
July 08, 202565.5764.7464.7465.5764.7456
July 07, 202565.1465.0265.0265.2665.020
July 04, 202565.2565.0165.0165.2565.010
July 03, 202564.865.2465.2465.2464.80
July 02, 202565.5164.6164.6165.5164.610
July 01, 202565.2365.2565.2565.2665.21824
June 30, 202565.1764.7564.7565.1764.58240
June 27, 202564.0464.0464.0464.0464.04200
June 26, 202563.864.0464.0464.0463.8978
June 25, 202564.9963.9963.9964.9963.99935
June 24, 202564.9964.2964.2964.9964.29140
June 23, 202563.2263.4363.4363.4363.220
June 20, 202563.2763.2763.2763.2763.270
June 19, 202562.662.662.662.662.60
June 18, 202563.363.363.363.363.30
June 17, 202563.9863.4563.4563.9863.352,800
June 16, 202563.6163.7863.7863.9863.619,591
June 13, 202563.6463.6163.6163.6463.270
June 12, 202563.6563.7363.7363.7363.48184
June 11, 202563.6564.2264.0964.2263.651
June 10, 202564.3964.3864.3864.3964.380
June 09, 202565.0864.3464.3465.0864.340
June 06, 202564.5764.6264.6264.8664.570
June 05, 202564.564.4864.4864.6264.297,918
June 04, 202564.6464.6664.6664.6964.6482
June 03, 202564.5464.2664.2664.5464.260
June 02, 202563.2863.8463.8464.0863.2540
May 30, 202563.6363.8963.8963.8963.630
May 29, 202564.0863.6163.6164.0863.58116
May 28, 202564.2463.7163.7164.2463.71411
May 27, 202563.0663.7363.7363.7563.0629
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved