69.01
+0.3(+0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 69.47 | 68.71 | 68.71 | 69.47 | 68.71 | 1 |
| January 13, 2026 | 68.96 | 68.88 | 68.88 | 68.96 | 68.88 | 0 |
| January 12, 2026 | 68.36 | 68.78 | 68.78 | 68.78 | 68.31 | 19 |
| January 09, 2026 | 68.45 | 68.59 | 68.59 | 68.59 | 68.45 | 38 |
| January 08, 2026 | 68.79 | 68.25 | 68.25 | 68.79 | 68.25 | 4 |
| January 07, 2026 | 68.87 | 68.53 | 68.87 | 68.97 | 68.53 | 19 |
| January 06, 2026 | 69.08 | 68.53 | 68.53 | 69.08 | 68.53 | 0 |
| January 05, 2026 | 68.52 | 68.47 | 68.47 | 68.52 | 67.27 | 10 |
| January 02, 2026 | 67.59 | 67.42 | 67.42 | 67.66 | 67.42 | 536 |
| December 31, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0 |
| December 30, 2025 | 67.73 | 67.8 | 67.8 | 67.8 | 67.72 | 41 |
| December 29, 2025 | 68.19 | 67.88 | 67.88 | 68.19 | 67.88 | 33 |
| December 24, 2025 | 67.93 | 67.75 | 67.75 | 67.93 | 67.75 | 13 |
| December 23, 2025 | 68.41 | 67.82 | 67.82 | 68.41 | 67.82 | 13 |
| December 22, 2025 | 67.65 | 67.79 | 67.79 | 67.79 | 67.57 | 4,343 |
| December 19, 2025 | 67.73 | 67.51 | 67.51 | 67.73 | 67.51 | 1 |
| December 18, 2025 | 67.08 | 67.57 | 67.57 | 67.57 | 67.08 | 13,413 |
| December 17, 2025 | 67.42 | 67.38 | 67.38 | 67.42 | 67.38 | 13,413 |
| December 16, 2025 | 68.29 | 67.43 | 67.43 | 68.29 | 67.43 | 0 |
| December 15, 2025 | 68.11 | 67.93 | 67.93 | 68.17 | 67.93 | 15,615 |
| December 12, 2025 | 67.94 | 67.77 | 67.77 | 67.94 | 67.77 | 8 |
| December 11, 2025 | 66.6 | 67.39 | 67.39 | 67.39 | 66.57 | 1,863 |
| December 10, 2025 | 66.74 | 66.78 | 66.74 | 66.78 | 66.74 | 450 |
| December 09, 2025 | 66.63 | 66.72 | 66.72 | 66.72 | 66.63 | 117 |
| December 08, 2025 | 67.03 | 66.45 | 66.45 | 67.03 | 66.45 | 200 |
| December 05, 2025 | 67.19 | 67.15 | 67.15 | 67.19 | 67.15 | 1,480 |
| December 04, 2025 | 67.91 | 67.13 | 67.13 | 67.91 | 66.67 | 1 |
| December 03, 2025 | 67.25 | 67.25 | 67.25 | 67.5 | 67.25 | 450 |
| December 02, 2025 | 67.28 | 67.17 | 67.17 | 67.44 | 67.17 | 101 |
| December 01, 2025 | 67.92 | 67.42 | 67.42 | 67.92 | 67.38 | 700 |
| November 28, 2025 | 67.48 | 67.57 | 67.57 | 67.58 | 67.48 | 270 |
| November 27, 2025 | 67.45 | 67.33 | 67.33 | 67.45 | 67.45 | 0 |
| November 26, 2025 | 67.03 | 67.42 | 67.42 | 67.42 | 67.03 | 8,778 |
| November 25, 2025 | 66.23 | 66.64 | 66.64 | 66.64 | 66.19 | 2,048 |
| November 24, 2025 | 66.13 | 66.06 | 66.06 | 66.17 | 66.06 | 408 |
| November 21, 2025 | 66.03 | 65.86 | 65.86 | 66.03 | 64.83 | 0 |
| November 20, 2025 | 66.09 | 66.19 | 66.19 | 66.19 | 66.09 | 9,582 |
| November 19, 2025 | 65.99 | 65.54 | 65.54 | 65.99 | 65.54 | 0 |
| November 18, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0 |
| November 17, 2025 | 67.34 | 66.47 | 66.47 | 67.34 | 66.47 | 44 |
| November 14, 2025 | 67.69 | 66.83 | 66.83 | 67.69 | 66.83 | 153 |
| November 13, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| November 12, 2025 | 66.84 | 67.36 | 67.36 | 67.36 | 66.84 | 153 |
| November 11, 2025 | 67.03 | 66.68 | 66.68 | 67.03 | 66.56 | 103 |
| November 10, 2025 | 66.43 | 66.08 | 66.08 | 66.43 | 66.08 | 131 |
| November 07, 2025 | 66.05 | 65.93 | 65.93 | 66.05 | 65.93 | 140 |
| November 06, 2025 | 65.92 | 65.72 | 65.72 | 66.19 | 65.33 | 516 |
| November 05, 2025 | 65.82 | 65.79 | 65.79 | 65.82 | 65.79 | 0 |
| November 04, 2025 | 65.34 | 65.6 | 65.6 | 65.87 | 65.34 | 50 |
| November 03, 2025 | 65.94 | 65.22 | 65.22 | 65.94 | 65.22 | 302 |
| October 31, 2025 | 65.75 | 65.83 | 65.83 | 65.83 | 65.75 | 2,540 |
| October 30, 2025 | 66.82 | 66.29 | 66.29 | 66.82 | 65.33 | 1,321 |
| October 29, 2025 | 66.07 | 66.41 | 66.41 | 66.6 | 66.06 | 2,334 |
| October 28, 2025 | 67.62 | 66.92 | 66.92 | 67.62 | 66.92 | 2 |
| October 27, 2025 | 66.95 | 66.97 | 66.97 | 66.97 | 66.95 | 3,138 |
| October 24, 2025 | 67.12 | 67.11 | 67.11 | 67.12 | 67.11 | 12 |
| October 23, 2025 | 67.77 | 66.86 | 66.86 | 67.77 | 66.86 | 78,575 |
| October 22, 2025 | 68.2 | 67.11 | 67.11 | 68.2 | 67.11 | 0 |
| October 21, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 66 |
| October 20, 2025 | 67.24 | 67.32 | 67.32 | 67.32 | 67.24 | 11 |
