Lysander-Slater Preferred Share ActivETF (PR.TO) TSX

10.33

+0(+0.00%)

Updated at March 13 03:44PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	10.34	10.33	10.33	10.34	10.31	1,800
March 12, 2026	10.36	10.33	10.33	10.36	10.33	301
March 11, 2026	10.37	10.36	10.36	10.37	10.36	23,191
March 10, 2026	10.35	10.35	10.35	10.36	10.35	15,161
March 09, 2026	10.37	10.35	10.35	10.37	10.35	10,700
March 06, 2026	10.36	10.36	10.36	10.36	10.36	800
March 05, 2026	10.36	10.36	10.36	10.36	10.36	800
March 04, 2026	10.35	10.37	10.37	10.38	10.35	3,300
March 03, 2026	10.36	10.35	10.35	10.36	10.35	4,900
March 02, 2026	10.38	10.4	10.4	10.42	10.38	17,201
February 27, 2026	10.4	10.41	10.41	10.41	10.4	15,400
February 26, 2026	10.42	10.43	10.39	10.43	10.42	300
February 25, 2026	10.43	10.43	10.39	10.43	10.42	2,300
February 24, 2026	10.43	10.4	10.36	10.43	10.4	10,101
February 23, 2026	10.41	10.42	10.37	10.42	10.41	532
February 20, 2026	10.44	10.42	0	10.44	10.41	5,401
February 19, 2026	10.44	10.41	0	10.44	10.41	5,203
February 18, 2026	10.4	10.4	0	10.4	10.4	400
February 17, 2026	10.42	10.38	0	10.42	10.38	5,701
February 13, 2026	10.38	10.39	0	10.39	10.38	4,400
February 12, 2026	10.35	10.38	0	10.38	10.35	1,000
February 11, 2026	10.37	10.37	0	10.4	10.37	2,600
February 10, 2026	10.36	10.36	0	10.36	10.36	401
February 09, 2026	10.37	10.38	0	10.38	10.34	6,333
February 06, 2026	10.37	10.37	0	10.37	10.37	200
February 05, 2026	10.38	10.37	0	10.39	10.37	4,700
February 04, 2026	10.39	10.36	0	10.39	10.36	3,900
February 03, 2026	10.36	10.34	0	10.36	10.34	2,000
February 02, 2026	10.37	10.35	0	10.37	10.35	4,301
January 30, 2026	10.35	10.36	0	10.36	10.35	17,330
January 29, 2026	10.39	10.4	0	10.4	10.38	2,800
January 28, 2026	10.37	10.38	0	10.38	10.37	9,600
January 27, 2026	10.38	10.35	0	10.38	10.35	400
January 26, 2026	10.42	10.35	0	10.42	10.35	9,600
January 23, 2026	10.36	10.38	0	10.39	10.36	700
January 22, 2026	10.37	10.37	0	10.37	10.37	400
January 21, 2026	10.37	10.37	0	10.38	10.37	1,209
January 20, 2026	10.35	10.37	0	10.37	10.35	900
January 19, 2026	10.37	10.37	0	10.37	10.37	1,500
January 16, 2026	10.37	10.37	0	10.37	10.37	0
January 15, 2026	10.35	10.35	0	10.35	10.35	3,414
January 14, 2026	10.32	10.35	0	10.38	10.32	3,414
January 13, 2026	10.38	10.37	0	10.38	10.37	600
January 12, 2026	10.33	10.33	0	10.33	10.33	2,001
January 09, 2026	10.37	10.35	0	10.37	10.35	1,600
January 08, 2026	10.33	10.38	0	10.38	10.33	5,432
January 07, 2026	10.34	10.34	0	10.34	10.34	1,100
January 06, 2026	10.36	10.35	0	10.36	10.34	500
January 05, 2026	10.34	10.34	0	10.34	10.34	0
January 02, 2026	10.32	10.32	0	10.32	10.32	100
December 31, 2025	10.36	10.36	0	10.36	10.36	1,200
December 30, 2025	10.38	10.39	0	10.39	10.38	500
December 29, 2025	10.31	10.31	0	10.31	10.31	130
December 24, 2025	10.37	10.37	0	10.37	10.37	0
December 23, 2025	10.36	10.36	0	10.36	10.36	400
December 22, 2025	10.33	10.34	0	10.34	10.33	800
December 19, 2025	10.32	10.32	0	10.32	10.32	0
December 18, 2025	10.33	10.33	0	10.33	10.33	0
December 17, 2025	10.3	10.3	0	10.3	10.3	2,300
December 16, 2025	10.3	10.3	0	10.3	10.3	100