Lysander-Slater Preferred Share ActivETF (PR.TO) TSX

Currency In CAD

PR.TO Historical Return

If you invested $1000 in Lysander-Slater Preferred Share ActivETF (PR.TO) 10 years ago, it would be worth $1,717.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,280.98, while $1000 invested 1 year ago would be worth $1,053.48. This corresponds to total returns of 71.71%, 28.1%, 5.35%, respectively, with annualized returns of 5.55%, 5.08%, 5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.45	10.44	10.44	10.45	10.44	1,001
August 20, 2026	10.46	10.42	10.42	10.46	10.42	645
August 19, 2026	10.46	10.48	10.48	10.48	10.44	28,600
August 18, 2026	10.46	10.46	10.46	10.46	10.45	2,100
August 17, 2026	10.46	10.46	10.46	10.46	10.46	2,400
August 11, 2026	10.44	10.44	10.44	10.44	10.44	4,801
August 10, 2026	10.44	10.44	10.44	10.45	10.44	3,350
August 06, 2026	10.46	10.45	10.45	10.46	10.45	11,200
August 05, 2026	10.45	10.45	10.45	10.46	10.45	5,100
August 04, 2026	10.45	10.45	10.45	10.45	10.45	8,401
July 31, 2026	10.46	10.46	10.46	10.46	10.46	7,000
July 30, 2026	10.49	10.49	10.49	10.49	10.49	400
July 29, 2026	10.49	10.51	10.51	10.51	10.49	16,100
July 28, 2026	10.47	10.47	10.47	10.47	10.47	2,702
July 27, 2026	10.46	10.49	10.49	10.49	10.46	7,900
July 23, 2026	10.47	10.48	10.48	10.48	10.47	1,600
July 22, 2026	10.46	10.48	10.48	10.48	10.46	670
July 20, 2026	10.45	10.48	10.48	10.48	10.45	304
July 17, 2026	10.43	10.43	10.43	10.43	10.43	2,400
July 16, 2026	10.46	10.46	10.46	10.46	10.46	312
July 14, 2026	10.45	10.45	10.45	10.45	10.45	203
July 13, 2026	10.45	10.45	10.45	10.45	10.45	3,231
July 10, 2026	10.41	10.44	10.44	10.44	10.41	3,154
July 09, 2026	10.4	10.41	10.41	10.43	10.4	6,100
July 08, 2026	10.44	10.41	10.41	10.44	10.41	1,301
July 07, 2026	10.41	10.43	10.43	10.43	10.41	8,500
July 06, 2026	10.42	10.42	10.42	10.42	10.42	405
July 03, 2026	10.42	10.42	10.42	10.42	10.42	2,400
June 30, 2026	10.4	10.41	10.41	10.41	10.4	38,151
June 29, 2026	10.4	10.4	10.4	10.4	10.4	700
June 26, 2026	10.4	10.4	10.4	10.4	10.4	0
June 24, 2026	10.4	10.4	10.4	10.4	10.4	301
June 23, 2026	10.42	10.42	10.42	10.42	10.42	201
June 22, 2026	10.42	10.39	10.39	10.42	10.39	1,500
June 19, 2026	10.41	10.41	10.41	10.41	10.41	100
June 18, 2026	10.41	10.41	10.41	10.41	10.41	100
June 15, 2026	10.4	10.38	10.38	10.4	10.38	500
June 12, 2026	10.4	10.4	10.4	10.4	10.4	7,475
June 11, 2026	10.38	10.38	10.38	10.38	10.38	700
June 10, 2026	10.39	10.39	10.39	10.39	10.39	6,304
June 09, 2026	10.41	10.4	10.4	10.41	10.4	11,488
June 08, 2026	10.38	10.38	10.38	10.38	10.38	100
June 04, 2026	10.39	10.39	10.39	10.39	10.39	722
June 03, 2026	10.44	10.44	10.44	10.44	10.44	4,541
June 02, 2026	10.34	10.38	10.38	10.38	10.34	336
June 01, 2026	10.33	10.33	10.33	10.33	10.33	384
May 28, 2026	10.35	10.43	10.43	10.43	10.35	7,955
May 27, 2026	10.41	10.4	10.4	10.42	10.4	13,301
May 26, 2026	10.42	10.42	10.42	10.42	10.42	225
May 25, 2026	10.48	10.41	10.41	10.48	10.41	225
May 21, 2026	10.4	10.4	10.4	10.4	10.4	600
May 20, 2026	10.38	10.38	10.38	10.38	10.38	96
May 19, 2026	10.39	10.39	10.39	10.39	10.39	305
May 15, 2026	10.4	10.41	10.41	10.41	10.4	2,900
May 14, 2026	10.4	10.4	10.4	10.4	10.4	100
May 13, 2026	10.39	10.39	10.39	10.39	10.39	2,000
May 12, 2026	10.4	10.39	10.39	10.4	10.39	2,003
May 11, 2026	10.41	10.4	10.4	10.41	10.4	500
May 08, 2026	10.35	10.39	10.39	10.39	10.35	10,500
May 07, 2026	10.4	10.36	10.36	10.4	10.36	6,920