Lysander-Slater Preferred Share ActivETF (PR.TO) TSX

10.39

-0.01(-0.10%)

Updated at May 12 03:58PM

Currency In CAD

PR.TO Historical Return

If you invested $1000 in Lysander-Slater Preferred Share ActivETF (PR.TO) 10 years ago, it would be worth $1,816.43 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.53, while $1000 invested 1 year ago would be worth $1,104.14. This corresponds to total returns of 81.64%, 31.85%, 10.41%, respectively, with annualized returns of 6.15%, 5.68%, 10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	10.4	10.39	10.39	10.4	10.39	2,003
May 11, 2026	10.41	10.4	10.4	10.41	10.4	500
May 08, 2026	10.35	10.39	10.39	10.39	10.35	10,500
May 07, 2026	10.4	10.36	10.36	10.4	10.36	6,920
May 06, 2026	10.32	10.32	10.32	10.32	10.32	723
May 05, 2026	10.35	10.36	10.36	10.36	10.35	700
May 04, 2026	10.35	10.37	10.37	10.37	10.35	1,723
May 01, 2026	10.32	10.32	10.32	10.32	10.32	8,100
April 30, 2026	10.34	10.31	10.31	10.34	10.31	1,400
April 29, 2026	10.37	10.37	10.37	10.37	10.37	101
April 28, 2026	10.39	10.39	10.39	10.39	10.39	18,701
April 27, 2026	10.37	10.36	10.36	10.38	10.36	1,300
April 24, 2026	10.38	10.36	10.36	10.39	10.36	3,770
April 23, 2026	10.36	10.36	10.36	10.36	10.36	1,301
April 22, 2026	10.4	10.36	10.36	10.4	10.36	469
April 21, 2026	10.37	10.37	10.37	10.37	10.35	4,700
April 20, 2026	10.41	10.41	10.41	10.41	10.41	115
April 17, 2026	10.31	10.31	10.31	10.31	10.31	2,287
April 16, 2026	10.3	10.33	10.33	10.33	10.3	207
April 15, 2026	10.3	10.33	10.33	10.34	10.3	900
April 14, 2026	10.32	10.32	10.32	10.32	10.32	201
April 13, 2026	10.33	10.29	10.29	10.33	10.29	690
April 10, 2026	10.3	10.3	10.3	10.3	10.3	800
April 09, 2026	10.31	10.32	10.32	10.32	10.31	15,600
April 08, 2026	10.31	10.31	10.31	10.31	10.28	19,801
April 07, 2026	10.3	10.3	10.3	10.3	10.3	8,300
April 06, 2026	10.25	10.25	10.25	10.25	10.25	151
April 02, 2026	10.19	10.29	10.29	10.29	10.19	6,451
April 01, 2026	10.34	10.29	10.29	10.34	10.29	2,400
March 31, 2026	10.26	10.26	10.26	10.26	10.26	3,900
March 30, 2026	10.26	10.26	10.22	10.26	10.26	100
March 27, 2026	10.31	10.28	10.24	10.31	10.28	905
March 26, 2026	10.32	10.32	10.28	10.32	10.32	3,100
March 25, 2026	-1	-1	10.27	-1	-1	0
March 24, 2026	10.31	10.31	10.25	10.31	10.31	1,001
March 23, 2026	10.32	10.32	10.28	10.32	10.32	1,001
March 20, 2026	10.34	10.34	10.3	10.34	10.34	0
March 19, 2026	10.33	10.33	10.29	10.33	10.33	7,000
March 18, 2026	10.38	10.36	10.32	10.38	10.36	3,000
March 17, 2026	10.36	10.36	10.32	10.36	10.36	106
March 16, 2026	10.33	10.34	10.3	10.35	10.32	734
March 13, 2026	10.34	10.33	10.29	10.34	10.31	1,800
March 12, 2026	10.36	10.33	10.29	10.36	10.33	301
March 11, 2026	10.37	10.36	10.32	10.37	10.36	23,191
March 10, 2026	10.35	10.35	10.31	10.36	10.35	15,161
March 09, 2026	10.37	10.35	10.31	10.37	10.35	10,700
March 06, 2026	10.36	10.36	10.32	10.36	10.36	800
March 05, 2026	10.36	10.36	10.32	10.36	10.36	800
March 04, 2026	10.35	10.37	10.33	10.38	10.35	3,300
March 03, 2026	10.36	10.35	10.31	10.36	10.35	4,900
March 02, 2026	10.38	10.4	10.36	10.42	10.38	17,201
February 27, 2026	10.4	10.41	10.37	10.41	10.4	15,400
February 26, 2026	10.42	10.43	10.35	10.43	10.42	300
February 25, 2026	10.43	10.43	10.35	10.43	10.42	2,300
February 24, 2026	10.43	10.4	10.32	10.43	10.4	10,101
February 23, 2026	10.41	10.42	10.34	10.42	10.41	532
February 20, 2026	10.44	10.42	10.34	10.44	10.41	5,401
February 19, 2026	10.44	10.41	10.33	10.44	10.41	5,203
February 18, 2026	10.4	10.4	10.32	10.4	10.4	400
February 17, 2026	10.42	10.38	10.3	10.42	10.38	5,701