Lysander-Slater Preferred Share ActivETF (PR.TO) TSX

Currency In CAD

PR.TO Historical Return

If you invested $1000 in Lysander-Slater Preferred Share ActivETF (PR.TO) 10 years ago, it would be worth $1,784.25 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.67, while $1000 invested 1 year ago would be worth $1,070.91. This corresponds to total returns of 78.42%, 28.17%, 7.09%, respectively, with annualized returns of 5.96%, 5.09%, 7.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.41	10.44	10.44	10.44	10.41	3,154
July 09, 2026	10.4	10.41	10.41	10.43	10.4	6,100
July 08, 2026	10.44	10.41	10.41	10.44	10.41	1,301
July 07, 2026	10.41	10.43	10.43	10.43	10.41	8,500
July 06, 2026	10.42	10.42	10.42	10.42	10.42	405
July 03, 2026	10.42	10.42	10.42	10.42	10.42	2,400
June 30, 2026	10.4	10.41	10.41	10.41	10.4	38,151
June 29, 2026	10.4	10.4	10.4	10.4	10.4	700
June 26, 2026	10.4	10.4	10.4	10.4	10.4	0
June 24, 2026	10.4	10.4	10.4	10.4	10.4	301
June 23, 2026	10.42	10.42	10.42	10.42	10.42	201
June 22, 2026	10.42	10.39	10.39	10.42	10.39	1,500
June 19, 2026	10.41	10.41	10.41	10.41	10.41	100
June 18, 2026	10.41	10.41	10.41	10.41	10.41	100
June 15, 2026	10.4	10.38	10.38	10.4	10.38	500
June 12, 2026	10.4	10.4	10.4	10.4	10.4	7,475
June 11, 2026	10.38	10.38	10.38	10.38	10.38	700
June 10, 2026	10.39	10.39	10.39	10.39	10.39	6,304
June 09, 2026	10.41	10.4	10.4	10.41	10.4	11,488
June 08, 2026	10.38	10.38	10.38	10.38	10.38	100
June 04, 2026	10.39	10.39	10.39	10.39	10.39	722
June 03, 2026	10.44	10.44	10.44	10.44	10.44	4,541
June 02, 2026	10.34	10.38	10.38	10.38	10.34	336
June 01, 2026	10.33	10.33	10.33	10.33	10.33	384
May 28, 2026	10.35	10.43	10.43	10.43	10.35	7,955
May 27, 2026	10.41	10.4	10.4	10.42	10.4	13,301
May 26, 2026	10.42	10.42	10.42	10.42	10.42	225
May 25, 2026	10.48	10.41	10.41	10.48	10.41	225
May 21, 2026	10.4	10.4	10.4	10.4	10.4	600
May 20, 2026	10.38	10.38	10.38	10.38	10.38	96
May 19, 2026	10.39	10.39	10.39	10.39	10.39	305
May 15, 2026	10.4	10.41	10.41	10.41	10.4	2,900
May 14, 2026	10.4	10.4	10.4	10.4	10.4	100
May 13, 2026	10.39	10.39	10.39	10.39	10.39	2,000
May 12, 2026	10.4	10.39	10.39	10.4	10.39	2,003
May 11, 2026	10.41	10.4	10.4	10.41	10.4	500
May 08, 2026	10.35	10.39	10.39	10.39	10.35	10,500
May 07, 2026	10.4	10.36	10.36	10.4	10.36	6,920
May 06, 2026	10.32	10.32	10.32	10.32	10.32	723
May 05, 2026	10.35	10.36	10.36	10.36	10.35	700
May 04, 2026	10.35	10.37	10.37	10.37	10.35	1,723
May 01, 2026	10.32	10.32	10.32	10.32	10.32	8,100
April 30, 2026	10.34	10.31	10.31	10.34	10.31	1,400
April 29, 2026	10.37	10.37	10.37	10.37	10.37	101
April 28, 2026	10.39	10.39	10.39	10.39	10.39	18,701
April 27, 2026	10.37	10.36	10.36	10.38	10.36	1,300
April 24, 2026	10.38	10.36	10.36	10.39	10.36	3,770
April 23, 2026	10.36	10.36	10.36	10.36	10.36	1,301
April 22, 2026	10.4	10.36	10.36	10.4	10.36	469
April 21, 2026	10.37	10.37	10.37	10.37	10.35	4,700
April 20, 2026	10.41	10.41	10.41	10.41	10.41	115
April 17, 2026	10.31	10.31	10.31	10.31	10.31	2,287
April 16, 2026	10.3	10.33	10.33	10.33	10.3	207
April 15, 2026	10.3	10.33	10.33	10.34	10.3	900
April 14, 2026	10.32	10.32	10.32	10.32	10.32	201
April 13, 2026	10.33	10.29	10.29	10.33	10.29	690
April 10, 2026	10.3	10.3	10.3	10.3	10.3	800
April 09, 2026	10.31	10.32	10.32	10.32	10.31	15,600
April 08, 2026	10.31	10.31	10.31	10.31	10.28	19,801
April 07, 2026	10.3	10.3	10.3	10.3	10.3	8,300