Permian Resources Corporation (PR) NYSE

Currency In USD

AD

PR Historical Return

If you invested $1000 in Permian Resources Corporation (PR) 10 years ago, it would be worth $1,770.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,579.91, while $1000 invested 1 year ago would be worth $1,733.72. This corresponds to total returns of 77.03%, 257.99%, 73.37%, respectively, with annualized returns of 5.88%, 29.04%, 73.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.122.3222.3222.3721.848.54M
November 10, 202621.221.7221.7221.9320.859.62M
November 09, 202621.3921.5221.5221.8721.1912.4M
November 06, 202621.5621.7521.7521.8821.2516.27M
November 05, 202622.2821.3421.3423.4821.2819.81M
November 04, 202623.6422.4322.4323.6422.3718.26M
November 03, 202624.27242424.6323.9911.29M
November 02, 202625.4724.5624.5625.7624.4410.24M
October 30, 202625.8926.0226.0226.0725.696.07M
October 29, 202625.6325.5725.5725.6925.246.44M
October 28, 202625.5625.5225.5225.8525.57.73M
October 27, 202625.7325.4625.4625.9225.337.35M
October 26, 202625.4625.7725.7725.9625.298.13M
October 23, 202624.6325.4925.4925.6824.499.62M
October 22, 202625.0424.424.425.1324.098.37M
October 21, 202624.8724.8424.8425.0724.499.01M
October 20, 202625.1624.8424.8425.2124.3811.12M
October 19, 202624.5124.824.824.9224.58.04M
October 16, 202623.8224.5924.5924.6223.788.61M
October 15, 202624.1823.6123.6124.1823.379.66M
October 14, 202624.2824.0624.0624.523.9410.82M
October 13, 202623.6124.2624.2624.3623.4910.98M
October 12, 202623.523.423.423.6323.216.14M
October 09, 202622.9723.0323.0323.3922.897.15M
October 08, 202622.6322.8422.8422.9722.567.45M
October 07, 202622.822.1722.1722.821.947.52M
October 06, 202622.1822.3522.3522.49228.49M
October 05, 202622.1622.2322.2322.621.738.5M
October 02, 202621.6322.1222.1222.1921.638.79M
October 01, 202620.9421.9321.9321.9820.949.66M
September 30, 202621.4121.1221.1221.4221.087.26M
September 29, 202620.9521.221.221.2820.847.91M
September 28, 202621.6421.321.321.6921.268.19M
September 25, 202621.5721.3621.3621.6221.279.93M
September 24, 202622.1921.8521.8522.2321.649.99M
September 23, 202621.5521.6821.6821.9521.3911.25M
September 22, 202621.5921.2921.2921.9621.289.18M
September 21, 202622.5321.9721.9722.5921.929.15M
September 18, 202623.2422.7622.7623.2522.7527.13M
September 17, 202622.7423.223.223.3122.6413.46M
September 16, 202623.7522.9522.9523.922.5817.5M
September 15, 202623.924.4924.4924.6523.910.27M
September 11, 202623.5823.7823.7823.8323.256.51M
September 10, 202624.1223.723.724.223.398.58M
September 09, 20262423.6223.6224.0623.597.13M
September 08, 202623.7723.6523.6523.9323.59.4M
September 04, 202623.523.3623.3623.5723.26.23M
September 03, 202623.8623.7423.7423.9923.665.77M
September 02, 202623.623.8223.8224.0423.566.54M
September 01, 202623.9123.7923.7923.9123.3511.47M
August 31, 202623.2223.2923.2923.5622.968.81M
August 28, 202623.3522.722.723.522.678.56M
August 27, 202622.7623.1823.1823.2922.619.99M
August 26, 202622.9422.7522.7523.1822.7211.69M
August 25, 202623.2123.323.323.5423.0412.67M
August 24, 202623.623.6923.6923.7623.1612.39M
August 21, 202623.9223.7523.752423.68.92M
August 20, 202623.3623.8723.8724.0923.2512.72M
August 19, 202622.5123.0223.0223.1722.4715M
August 18, 202622.522.3522.3522.7422.159.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved