Permian Resources Corporation (PR) NYSE

13.74

-0.145(-1.04%)

Updated at September 08 02:50PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.0813.8813.8814.213.697.25M
September 04, 202513.7614.3314.3314.4113.6410.83M
September 03, 202514.3113.8413.8414.4613.7711.69M
September 02, 202514.1914.5114.5114.5214.0913.58M
August 29, 202514.3814.2914.2914.4814.238.88M
August 28, 202514.1914.4514.4514.4714.076.94M
August 27, 202513.7714.1514.1514.2813.778.7M
August 26, 202514.0713.8713.8714.1213.817.7M
August 25, 202513.814.1514.1514.213.7210.87M
August 22, 202513.1813.7613.7613.7913.157.54M
August 21, 202513.3113.1413.1413.3913.1210.59M
August 20, 202513.1313.3113.3113.3213.038.92M
August 19, 202513.2413.0613.0613.3613.0214.78M
August 18, 202513.4213.313.313.4213.26.94M
August 15, 202513.4813.4413.4413.6313.4210.71M
August 14, 202513.2813.5813.5813.5813.159.18M
August 13, 202513.4113.4613.4613.4913.219.27M
August 12, 202513.0913.3813.3813.412.9814.33M
August 11, 202513.2612.9912.9913.3112.949.59M
August 08, 202513.3813.2613.2613.513.110.13M
August 07, 202513.7513.2413.2413.9813.1818.62M
August 06, 202513.7513.5813.5813.9313.5314.03M
August 05, 202513.7613.7113.7113.7813.458.62M
August 04, 202513.6113.6913.6913.7613.548.37M
August 01, 202514.0113.6513.6514.2213.5711.33M
July 31, 202514.0414.1614.1614.4114.017.32M
July 30, 202514.3714.2714.2714.4114.1214.38M
July 29, 202514.3314.4214.4214.4914.1610.83M
July 28, 202514.0114.3314.3314.3813.999.55M
July 25, 202513.6113.7813.7813.913.587.97M
July 24, 202513.513.6213.6213.8413.4210.96M
July 23, 202513.5613.5213.5213.6213.418.16M
July 22, 202513.2713.4913.4913.5613.259.08M
July 21, 202513.5113.2213.2213.5513.178.22M
July 18, 202513.7513.4513.4513.8313.4312.6M
July 17, 202513.1213.5513.5513.5813.111.65M
July 16, 202513.5413.113.113.6113.0510.69M
July 15, 20251413.5413.5414.0213.5310.89M
July 14, 202514.0613.9113.9114.1513.869.28M
July 11, 202514.1614.1614.1614.3914.076.99M
July 10, 202514.0914.1914.1914.2313.888.28M
July 09, 202514.3514.1514.1514.4214.149.65M
July 08, 202513.814.4214.4214.6413.7511.58M
July 07, 202513.9713.7713.7714.1613.67.62M
July 03, 202514.1414.0614.0614.2814.016.54M
July 02, 202514.1814.1714.1714.2713.8511.72M
July 01, 202513.5913.9913.9914.2313.3921.29M
June 30, 202513.6613.6213.6213.8313.5311.37M
June 27, 202513.9313.7413.7413.9313.6523.11M
June 26, 202513.7313.9213.9214.0913.7312.86M
June 25, 20251413.7113.7114.0313.6913.36M
June 24, 202513.8414.0114.0114.1713.7317.33M
June 23, 202514.9314.114.114.9614.0620.05M
June 20, 202514.7514.7314.7314.8514.5810.89M
June 18, 202514.7114.6914.6914.8814.6313.4M
June 17, 202514.814.6814.6814.9414.5711.13M
June 16, 202514.5414.6614.6614.8414.4812.35M
June 13, 20251514.9314.7815.0514.5815.83M
June 12, 202514.1914.4714.3214.4914.0711.63M
June 11, 202514.2214.3214.1814.3913.9712.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved