Permian Resources Corporation (PR) NYSE

20.86

+0.54(+2.66%)

Updated at April 23 04:00PM

Currency In USD

PR Historical Return

If you invested $1000 in Permian Resources Corporation (PR) 10 years ago, it would be worth $2,367.76 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,810.58, while $1000 invested 1 year ago would be worth $1,781.38. This corresponds to total returns of 136.78%, 481.06%, 78.14%, respectively, with annualized returns of 9%, 42.21%, 78.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	20.46	20.86	20.86	20.93	20.41	11.95M
April 22, 2026	20.16	20.32	20.32	20.32	20.07	13.67M
April 21, 2026	19.75	19.91	19.91	19.97	19.56	12.64M
April 20, 2026	19.62	19.6	19.6	19.75	19.44	6.56M
April 17, 2026	19.3	19.42	19.42	19.5	18.89	15.96M
April 16, 2026	20.15	20.42	20.42	20.51	20.06	8.16M
April 15, 2026	19.96	20.09	20.09	20.31	19.76	7.77M
April 14, 2026	20.36	20.01	20.01	20.42	19.86	8.58M
April 13, 2026	20.8	20.56	20.56	21.02	20.4	9.1M
April 10, 2026	20.5	20.66	20.66	20.82	20.45	9.85M
April 09, 2026	20.75	20.38	20.38	20.88	20.13	12.93M
April 08, 2026	19.8	20.56	20.56	20.71	19.26	21.09M
April 07, 2026	21.35	21.39	21.39	21.66	21.24	10.71M
April 06, 2026	21.15	21.13	21.13	21.27	21	10.46M
April 02, 2026	21.32	21.18	21.18	21.52	20.83	12.33M
April 01, 2026	20.92	20.6	20.6	21.37	20.34	17.3M
March 31, 2026	21.49	21.32	21.32	21.85	20.8	20.54M
March 30, 2026	21.86	21.49	21.49	21.99	21.36	11.99M
March 27, 2026	21.55	21.65	21.65	21.8	21.42	12.36M
March 26, 2026	21.08	21.46	21.46	21.69	21	12.24M
March 25, 2026	20.4	20.92	20.92	20.92	20.4	9.38M
March 24, 2026	20.18	20.68	20.68	20.76	20.13	14.76M
March 23, 2026	19.58	19.92	19.92	20.24	19.5	16.42M
March 20, 2026	20.06	20.07	20.07	20.41	19.92	30.45M
March 19, 2026	19.78	19.97	19.97	20.18	19.78	15.08M
March 18, 2026	19.5	19.61	19.61	19.79	19.48	10.31M
March 17, 2026	19.39	19.5	19.5	19.62	19.22	10.15M
March 16, 2026	19.31	19.23	19.07	19.6	19.05	11.28M
March 13, 2026	18.94	19.35	19.19	19.36	18.89	16.48M
March 12, 2026	19.5	19.07	18.91	19.64	19.06	13.59M
March 11, 2026	18.87	19.35	19.19	19.41	18.74	12.73M
March 10, 2026	19.04	18.72	18.56	19.26	18.53	17.58M
March 09, 2026	19.12	19.16	19	19.43	18.9	15.87M
March 06, 2026	19.02	18.85	18.69	19.16	18.74	14.55M
March 05, 2026	18.8	18.84	18.68	19.04	18.66	13.13M
March 04, 2026	18.1	18.53	18.38	18.6	18.1	15.12M
March 03, 2026	18.87	18.39	18.24	19.38	18.24	23.64M
March 02, 2026	19.02	18.79	18.63	19.13	18.29	18.45M
February 27, 2026	18.3	18.29	18.14	18.58	18.1	11.44M
February 26, 2026	17.22	18.12	17.97	18.36	17.09	17.69M
February 25, 2026	17.79	17.61	17.46	17.85	17.37	9.47M
February 24, 2026	17.85	17.79	17.64	17.85	17.54	7.35M
February 23, 2026	18	17.75	17.6	18.16	17.58	8.94M
February 20, 2026	17.88	17.96	17.81	18	17.58	8.72M
February 19, 2026	17.92	17.88	17.73	18.14	17.73	14.75M
February 18, 2026	17.44	17.66	17.51	17.74	17.25	10.62M
February 17, 2026	17.37	16.99	16.85	17.47	16.61	9.29M
February 13, 2026	16.82	17.29	17.15	17.38	16.8	9.24M
February 12, 2026	17.09	16.86	16.72	17.18	16.45	12.93M
February 11, 2026	17.3	17.17	17.03	17.3	16.97	16.47M
February 10, 2026	16.9	16.86	16.72	17	16.74	20.09M
February 09, 2026	16.9	17.14	17	17.29	16.83	13.51M
February 06, 2026	16.5	16.93	16.79	17.04	16.47	9.34M
February 05, 2026	16.39	16.43	16.29	16.51	16.13	9.74M
February 04, 2026	16.37	16.61	16.47	16.73	16.3	13.28M
February 03, 2026	15.83	16.14	16.01	16.19	15.68	13.6M
February 02, 2026	15.59	15.74	15.61	15.9	15.36	13.48M
January 30, 2026	16	16.13	16	16.16	15.67	16.41M
January 29, 2026	15.95	16.05	15.92	16.26	15.67	25.21M
January 28, 2026	15.42	15.54	15.41	15.57	15.21	13.16M