Permian Resources Corporation (PR) NYSE

19.72

+0.05(+0.25%)

Updated at June 02 04:00PM

Currency In USD

PR Historical Return

If you invested $1000 in Permian Resources Corporation (PR) 10 years ago, it would be worth $2,220.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,706.77, while $1000 invested 1 year ago would be worth $1,544.24. This corresponds to total returns of 122.07%, 270.68%, 54.42%, respectively, with annualized returns of 8.3%, 29.94%, 54.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.64	19.72	19.72	19.85	19.6	7.27M
June 01, 2026	19.7	19.67	19.67	19.99	19.59	8.17M
May 29, 2026	19.46	19.23	19.23	19.46	18.86	9.4M
May 28, 2026	19.59	19.32	19.32	19.65	19.22	7.73M
May 27, 2026	19.39	19.33	19.33	19.67	19.13	13.76M
May 26, 2026	20.13	19.63	19.63	20.39	19.58	8.18M
May 22, 2026	20.35	20.44	20.44	20.5	20.18	7.38M
May 21, 2026	21.18	20.43	20.43	21.37	20.32	8.71M
May 20, 2026	21.22	20.89	20.89	21.55	20.76	10.22M
May 19, 2026	21.14	21.22	21.22	21.26	20.82	9.15M
May 18, 2026	20.8	20.92	20.92	21.16	20.54	8.73M
May 15, 2026	20.43	20.84	20.84	20.86	20.28	15.83M
May 14, 2026	20.21	20.2	20.2	20.38	20.04	12.17M
May 13, 2026	20.15	20.24	20.24	20.32	19.96	11.45M
May 12, 2026	20.21	20.17	20.17	20.33	20.02	9.9M
May 11, 2026	20.09	20.15	20.15	20.37	19.91	8.54M
May 08, 2026	20.09	19.72	19.72	20.16	19.66	14.31M
May 07, 2026	20.4	20.08	20.08	20.57	19.61	26.55M
May 06, 2026	21.3	21.21	21.21	21.83	21.06	17.04M
May 05, 2026	22.37	22.41	22.41	22.68	22.18	11.36M
May 04, 2026	22.12	22.52	22.52	22.57	21.96	15.39M
May 01, 2026	21.42	22.1	22.1	22.11	21.23	23.2M
April 30, 2026	21.27	21.62	21.62	21.77	21.17	10.5M
April 29, 2026	21.1	21.65	21.65	21.66	21.09	12.33M
April 28, 2026	20.95	20.91	20.91	21	20.57	17.49M
April 27, 2026	20.71	20.63	20.63	20.97	20.53	14.51M
April 24, 2026	20.77	20.5	20.5	20.86	20.4	9.29M
April 23, 2026	20.46	20.86	20.86	20.93	20.41	11.95M
April 22, 2026	20.16	20.32	20.32	20.32	20.07	13.67M
April 21, 2026	19.75	19.91	19.91	19.97	19.56	12.64M
April 20, 2026	19.62	19.6	19.6	19.75	19.44	6.56M
April 17, 2026	19.3	19.42	19.42	19.5	18.89	15.96M
April 16, 2026	20.15	20.42	20.42	20.51	20.06	8.16M
April 15, 2026	19.96	20.09	20.09	20.31	19.76	7.77M
April 14, 2026	20.36	20.01	20.01	20.42	19.86	8.58M
April 13, 2026	20.8	20.56	20.56	21.02	20.4	9.1M
April 10, 2026	20.5	20.66	20.66	20.82	20.45	9.85M
April 09, 2026	20.75	20.38	20.38	20.88	20.13	12.93M
April 08, 2026	19.8	20.56	20.56	20.71	19.26	21.09M
April 07, 2026	21.35	21.39	21.39	21.66	21.24	10.71M
April 06, 2026	21.15	21.13	21.13	21.27	21	10.46M
April 02, 2026	21.32	21.18	21.18	21.52	20.83	12.33M
April 01, 2026	20.92	20.6	20.6	21.37	20.34	17.3M
March 31, 2026	21.49	21.32	21.32	21.85	20.8	20.54M
March 30, 2026	21.86	21.49	21.49	21.99	21.36	11.99M
March 27, 2026	21.55	21.65	21.65	21.8	21.42	12.36M
March 26, 2026	21.08	21.46	21.46	21.69	21	12.24M
March 25, 2026	20.4	20.92	20.92	20.92	20.4	9.38M
March 24, 2026	20.18	20.68	20.68	20.76	20.13	14.76M
March 23, 2026	19.58	19.92	19.92	20.24	19.5	16.42M
March 20, 2026	20.06	20.07	20.07	20.41	19.92	30.45M
March 19, 2026	19.78	19.97	19.97	20.18	19.78	15.08M
March 18, 2026	19.5	19.61	19.61	19.79	19.48	10.31M
March 17, 2026	19.39	19.5	19.5	19.62	19.22	10.15M
March 16, 2026	19.31	19.23	19.07	19.6	19.05	11.28M
March 13, 2026	18.94	19.35	19.19	19.36	18.89	16.48M
March 12, 2026	19.5	19.07	18.91	19.64	19.06	13.59M
March 11, 2026	18.87	19.35	19.19	19.41	18.74	12.73M
March 10, 2026	19.04	18.72	18.56	19.26	18.53	17.58M
March 09, 2026	19.12	19.16	19	19.43	18.9	15.87M