Permian Resources Corporation (PR) NYSE

Currency In USD

PR Historical Return

If you invested $1000 in Permian Resources Corporation (PR) 10 years ago, it would be worth $1,944.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,903.09, while $1000 invested 1 year ago would be worth $1,789.32. This corresponds to total returns of 94.44%, 390.31%, 78.93%, respectively, with annualized returns of 6.87%, 37.43%, 78.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.58	23.78	23.78	23.83	23.25	6.51M
September 10, 2026	24.12	23.7	23.7	24.2	23.39	8.58M
September 09, 2026	24	23.62	23.62	24.06	23.59	7.13M
September 08, 2026	23.77	23.65	23.65	23.93	23.5	9.4M
September 04, 2026	23.5	23.36	23.36	23.57	23.2	6.23M
September 03, 2026	23.86	23.74	23.74	23.99	23.66	5.77M
September 02, 2026	23.6	23.82	23.82	24.04	23.56	6.54M
September 01, 2026	23.91	23.79	23.79	23.91	23.35	11.47M
August 31, 2026	23.22	23.29	23.29	23.56	22.96	8.81M
August 28, 2026	23.35	22.7	22.7	23.5	22.67	8.56M
August 27, 2026	22.76	23.18	23.18	23.29	22.61	9.99M
August 26, 2026	22.94	22.75	22.75	23.18	22.72	11.69M
August 25, 2026	23.21	23.3	23.3	23.54	23.04	12.67M
August 24, 2026	23.6	23.69	23.69	23.76	23.16	12.39M
August 21, 2026	23.92	23.75	23.75	24	23.6	8.92M
August 20, 2026	23.36	23.87	23.87	24.09	23.25	12.72M
August 19, 2026	22.51	23.02	23.02	23.17	22.47	15M
August 18, 2026	22.5	22.35	22.35	22.74	22.15	9.74M
August 17, 2026	21.6	22.18	22.18	22.18	21.53	5.83M
August 14, 2026	21.29	21.5	21.5	21.69	21.2	6.05M
August 13, 2026	21.21	21.1	21.1	21.29	20.88	6.33M
August 12, 2026	21.37	21.45	21.45	21.59	21.3	8.36M
August 11, 2026	21.31	21.46	21.46	21.6	21.1	8.49M
August 10, 2026	20.49	21.23	21.23	21.25	20.47	8.23M
August 07, 2026	20.01	20.15	20.15	20.38	19.83	7.43M
August 06, 2026	20.55	20.28	20.28	21.02	20.17	14.74M
August 05, 2026	20.55	19.79	19.79	20.57	19.77	10.06M
August 04, 2026	20.4	20.5	20.5	20.75	20.18	9.44M
August 03, 2026	20.62	20.9	20.9	20.99	20.46	8.33M
July 31, 2026	21.19	21.31	21.31	21.38	20.83	7.33M
July 30, 2026	20.54	21	21	21.03	20.52	6.3M
July 29, 2026	20.33	20.75	20.75	20.87	20.26	8.97M
July 28, 2026	20.25	19.73	19.73	20.35	19.63	8.57M
July 27, 2026	20.77	20.25	20.25	21.09	20.24	7.08M
July 23, 2026	21.71	21.37	21.37	21.95	21.25	12.96M
July 22, 2026	21.4	21.4	21.4	21.52	21.24	7.11M
July 21, 2026	20.57	20.98	20.98	20.98	20.44	8.97M
July 20, 2026	20.23	20.28	20.28	20.65	20.09	8.99M
July 17, 2026	20	20.21	20.21	20.23	19.76	7.48M
July 16, 2026	19.64	19.72	19.72	19.93	19.64	8.45M
July 15, 2026	19.63	19.59	19.59	19.77	19.29	6.71M
July 14, 2026	19.79	19.59	19.59	19.86	19.43	12.44M
July 13, 2026	19.45	19.62	19.62	19.78	19.34	7.37M
July 10, 2026	19.2	19.15	19.15	19.27	18.95	5.26M
July 09, 2026	19.55	19.06	19.06	19.55	18.99	5.89M
July 08, 2026	19.49	19.36	19.36	19.64	19.16	8.32M
July 07, 2026	18.31	19.09	19.09	19.22	18.26	11.38M
July 06, 2026	18	18.19	18.19	18.27	18	6.9M
July 02, 2026	18.04	18.2	18.2	18.24	17.97	9.46M
July 01, 2026	18.27	17.93	17.93	18.52	17.9	7.43M
June 30, 2026	18.63	18.41	18.41	18.85	18.38	9.76M
June 29, 2026	18.6	18.47	18.47	18.84	18.43	12.52M
June 26, 2026	18.79	18.72	18.72	18.95	18.44	24.22M
June 25, 2026	18.51	18.86	18.86	18.91	18.39	11.61M
June 24, 2026	18.7	18.7	18.7	18.73	18.36	12.05M
June 23, 2026	18.89	19.18	19.18	19.39	18.84	11.64M
June 22, 2026	18.72	19	19	19	18.44	12.55M
June 18, 2026	18.37	18.43	18.43	18.5	18.04	26.47M
June 17, 2026	18.65	18.56	18.56	18.96	18.49	13.07M
June 16, 2026	18.42	18.67	18.67	18.72	18.4	13.85M