Amundi Core EUR Corporate Bond UCITS ETF Dist (PR1C.DE) XETRA

18.94

+0.023(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

PR1C.DE Historical Return

If you invested €1000 in Amundi Core EUR Corporate Bond UCITS ETF Dist (PR1C.DE) since IPO date, it would be worth €1,063.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.75, while €1000 invested 1 year ago would be worth €1,021.74. This corresponds to total returns of 6.36%, 0.17%, 2.17%, respectively, with annualized returns of 0.85%, 0.03%, 2.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.96	18.92	18.92	18.96	18.89	34,564
May 29, 2026	18.93	18.97	18.97	18.98	18.93	15,703
May 28, 2026	18.9	18.94	18.94	18.95	18.88	29,941
May 27, 2026	18.93	18.91	18.91	18.93	18.91	12,876
May 26, 2026	18.89	18.9	18.9	18.92	18.89	9,620
May 25, 2026	18.9	18.94	18.94	18.94	18.9	49,156
May 22, 2026	18.82	18.85	18.85	18.86	18.82	16,974
May 21, 2026	18.8	18.79	18.79	18.83	18.78	11,912
May 20, 2026	18.75	18.81	18.81	18.81	18.73	17,803
May 19, 2026	18.77	18.74	18.74	18.78	18.72	6,868
May 18, 2026	18.75	18.76	18.76	18.79	18.73	8,309
May 15, 2026	18.81	18.75	18.75	18.81	18.75	2,380
May 14, 2026	18.8	18.82	18.82	18.82	18.8	1,176
May 13, 2026	18.77	18.76	18.76	18.78	18.76	6,305
May 12, 2026	18.77	18.76	18.76	18.78	18.75	3,723
May 11, 2026	18.84	18.81	18.81	18.84	18.81	2,178
May 08, 2026	18.84	18.84	18.84	18.85	18.82	11,161
May 07, 2026	18.87	18.85	18.85	18.88	18.85	24,849
May 06, 2026	18.8	18.85	18.85	18.89	18.79	7,569
May 05, 2026	18.75	18.78	18.78	18.78	18.75	13,858
May 04, 2026	18.75	18.75	18.75	18.79	18.75	12,959
April 30, 2026	18.71	18.79	18.79	18.79	18.7	8,729
April 29, 2026	18.76	18.71	18.71	18.76	18.71	3,152
April 28, 2026	18.77	18.75	18.75	18.78	18.75	12,562
April 27, 2026	18.8	18.78	18.78	18.82	18.78	3,554
April 24, 2026	18.78	18.8	18.8	18.81	18.78	9,096
April 23, 2026	18.79	18.81	18.81	18.81	18.79	28,313
April 22, 2026	18.85	18.82	18.82	18.85	18.82	5,173
April 21, 2026	18.86	18.82	18.82	18.88	18.82	7,178
April 20, 2026	18.83	18.87	18.87	18.88	18.83	14,596
April 17, 2026	18.8	18.89	18.89	18.91	18.8	5,007
April 16, 2026	18.83	18.81	18.81	18.84	18.81	2,101
April 15, 2026	18.83	18.8	18.8	18.84	18.8	9,651
April 14, 2026	18.78	18.81	18.81	18.81	18.76	18,535
April 13, 2026	18.73	18.73	18.73	18.75	18.72	12,785
April 10, 2026	18.78	18.76	18.76	18.79	18.76	15,084
April 09, 2026	18.78	18.8	18.8	18.8	18.77	16,957
April 08, 2026	18.84	18.84	18.84	18.87	18.81	18,536
April 07, 2026	18.66	18.62	18.62	18.7	18.61	17,469
April 02, 2026	18.67	18.69	18.69	18.69	18.63	5,805
April 01, 2026	18.76	18.69	18.69	18.76	18.69	57,423
March 31, 2026	18.58	18.61	18.61	18.61	18.57	15,028
March 30, 2026	18.54	18.58	18.58	18.58	18.53	18,780
March 27, 2026	18.57	18.54	18.54	18.57	18.5	39,234
March 26, 2026	18.63	18.56	18.56	18.63	18.56	14,899
March 25, 2026	18.64	18.68	18.68	18.68	18.64	28,708
March 24, 2026	18.64	18.6	18.6	18.64	18.59	20,540
March 23, 2026	18.54	18.59	18.62	18.67	18.48	57,940
March 20, 2026	18.72	18.58	18.58	18.72	18.58	19,219
March 19, 2026	18.7	18.68	18.68	18.7	18.63	46,324
March 18, 2026	18.79	18.73	18.73	18.8	18.73	18,854
March 17, 2026	18.71	18.76	18.76	18.76	18.71	7,720
March 16, 2026	18.7	18.71	18.71	18.74	18.69	7,634
March 13, 2026	18.7	18.67	18.67	18.73	18.67	29,681
March 12, 2026	18.76	18.72	18.72	18.76	18.71	28,031
March 11, 2026	18.82	18.76	18.76	18.82	18.75	13,686
March 10, 2026	18.88	18.87	18.87	18.88	18.83	13,430
March 09, 2026	18.7	18.8	18.8	18.8	18.7	7,657
March 06, 2026	18.86	18.82	18.82	18.88	18.79	16,118
March 05, 2026	18.92	18.87	18.87	18.94	18.86	25,158