19.20
+0.0275(+0.14%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 19.18 | 19.2 | 19.2 | 19.2 | 19.18 | 31,559 |
| September 25, 2025 | 19.2 | 19.18 | 19.18 | 19.21 | 19.17 | 45,701 |
| September 24, 2025 | 19.23 | 19.2 | 19.2 | 19.23 | 19.2 | 22,082 |
| September 23, 2025 | 19.26 | 19.21 | 19.21 | 19.26 | 19.2 | 62,523 |
| September 22, 2025 | 19.23 | 19.21 | 19.21 | 19.23 | 19.21 | 18,956 |
| September 19, 2025 | 19.17 | 19.21 | 19.21 | 19.22 | 19.17 | 16,503 |
| September 18, 2025 | 19.23 | 19.22 | 19.22 | 19.23 | 19.21 | 12,802 |
| September 17, 2025 | 19.19 | 19.21 | 19.21 | 19.22 | 19.19 | 31,976 |
| September 16, 2025 | 19.22 | 19.21 | 19.21 | 19.23 | 19.21 | 6,518 |
| September 15, 2025 | 19.23 | 19.22 | 19.22 | 19.23 | 19.21 | 1,825 |
| September 12, 2025 | 19.22 | 19.2 | 19.2 | 19.22 | 19.2 | 13,149 |
| September 11, 2025 | 19.25 | 19.23 | 19.23 | 19.25 | 19.21 | 16,243 |
| September 10, 2025 | 19.2 | 19.23 | 19.23 | 19.23 | 19.2 | 12,977 |
| September 09, 2025 | 19.24 | 19.21 | 19.21 | 19.24 | 19.21 | 4,447 |
| September 08, 2025 | 19.22 | 19.23 | 19.23 | 19.23 | 19.21 | 5,089 |
| September 05, 2025 | 19.17 | 19.21 | 19.21 | 19.23 | 19.16 | 9,121 |
| September 04, 2025 | 19.16 | 19.15 | 19.15 | 19.16 | 19.11 | 3,225 |
| September 03, 2025 | 19.08 | 19.12 | 19.12 | 19.12 | 19.07 | 6,299 |
| September 02, 2025 | 19.11 | 19.07 | 19.07 | 19.11 | 19.06 | 4,650 |
| September 01, 2025 | 19.13 | 19.13 | 19.13 | 19.15 | 19.11 | 6,248 |
| August 29, 2025 | 19.16 | 19.14 | 19.14 | 19.16 | 19.14 | 4,748 |
| August 28, 2025 | 19.22 | 19.16 | 19.16 | 19.22 | 19.14 | 8,245 |
| August 27, 2025 | 19.11 | 19.16 | 19.16 | 19.16 | 19.11 | 4,591 |
| August 26, 2025 | 19.12 | 19.15 | 19.15 | 19.15 | 19.12 | 27,025 |
| August 25, 2025 | 19.2 | 19.12 | 19.12 | 19.2 | 19.12 | 39,550 |
| August 22, 2025 | 19.11 | 19.16 | 19.16 | 19.16 | 19.11 | 3,402 |
| August 21, 2025 | 19.21 | 19.13 | 19.13 | 19.21 | 19.13 | 8,836 |
| August 20, 2025 | 19.1 | 19.17 | 19.17 | 19.17 | 19.1 | 14,000 |
| August 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.13 | 16,977 |
| August 18, 2025 | 19.14 | 19.14 | 19.14 | 19.16 | 19.14 | 19,661 |
| August 15, 2025 | 19.24 | 19.13 | 19.13 | 19.24 | 19.13 | 8,408 |
| August 14, 2025 | 19.2 | 19.19 | 19.19 | 19.21 | 19.18 | 47,295 |
| August 13, 2025 | 19.19 | 19.19 | 19.19 | 19.2 | 19.16 | 21,436 |
| August 12, 2025 | 19.18 | 19.14 | 19.14 | 19.18 | 19.13 | 71,580 |
| August 11, 2025 | 19.16 | 19.15 | 19.15 | 19.18 | 19.15 | 2,797 |
| August 08, 2025 | 19.19 | 19.15 | 19.15 | 19.19 | 19.15 | 6,383 |
| August 07, 2025 | 19.17 | 19.19 | 19.19 | 19.2 | 19.17 | 30,705 |
| August 06, 2025 | 19.2 | 19.18 | 19.18 | 19.2 | 19.17 | 15,002 |
| August 05, 2025 | 19.21 | 19.19 | 19.19 | 19.21 | 19.17 | 2,230 |
| August 04, 2025 | 19.13 | 19.17 | 19.17 | 19.18 | 19.12 | 14,172 |
| August 01, 2025 | 19.12 | 19.12 | 19.12 | 19.16 | 19.11 | 95,392 |
| July 31, 2025 | 19.16 | 19.14 | 19.14 | 19.16 | 19.14 | 2,933 |
| July 30, 2025 | 19.16 | 19.15 | 19.15 | 19.16 | 19.15 | 78,037 |
| July 29, 2025 | 19.15 | 19.16 | 19.16 | 19.17 | 19.14 | 32,924 |
| July 28, 2025 | 19.15 | 19.15 | 19.15 | 19.16 | 19.13 | 31,477 |
| July 25, 2025 | 19.1 | 19.12 | 19.12 | 19.13 | 19.08 | 14,885 |
| July 24, 2025 | 19.14 | 19.13 | 19.13 | 19.16 | 19.13 | 61,983 |
| July 23, 2025 | 19.19 | 19.2 | 19.2 | 19.2 | 19.17 | 66,083 |
| July 22, 2025 | 19.15 | 19.19 | 19.19 | 19.19 | 19.15 | 69,759 |
| July 21, 2025 | 19.13 | 19.17 | 19.17 | 19.17 | 19.13 | 5,602 |
| July 18, 2025 | 19.11 | 19.11 | 19.11 | 19.12 | 19.1 | 54,914 |
| July 17, 2025 | 19.13 | 19.12 | 19.12 | 19.13 | 19.1 | 22,817 |
| July 16, 2025 | 19.08 | 19.1 | 19.1 | 19.11 | 19.08 | 3,528 |
| July 15, 2025 | 19.11 | 19.08 | 19.08 | 19.12 | 19.08 | 30,747 |
| July 14, 2025 | 19.1 | 19.07 | 19.07 | 19.1 | 19.07 | 1,796 |
| July 11, 2025 | 19.08 | 19.07 | 19.07 | 19.09 | 19.06 | 42,690 |
| July 10, 2025 | 19.13 | 19.09 | 19.09 | 19.13 | 19.09 | 101,648 |
| July 09, 2025 | 19.08 | 19.12 | 19.12 | 19.13 | 19.08 | 23,417 |
| July 08, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.08 | 19,448 |
| July 07, 2025 | 19.16 | 19.12 | 19.12 | 19.16 | 19.12 | 16,750 |