Amundi Core EUR Corporate Bond UCITS ETF Dist (PR1C.DE) XETRA

Currency In EUR

PR1C.DE Historical Return

If you invested €1000 in Amundi Core EUR Corporate Bond UCITS ETF Dist (PR1C.DE) since IPO date, it would be worth €1,043.57 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €978.73, while €1000 invested 1 year ago would be worth €990.2. This corresponds to total returns of 4.36%, -2.13%, -0.98%, respectively, with annualized returns of 0.56%, -0.43%, -0.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.54	18.55	18.55	18.56	18.54	24,334
September 29, 2026	18.47	18.51	18.51	18.53	18.47	14,420
September 28, 2026	18.49	18.48	18.48	18.51	18.47	39,052
September 25, 2026	18.54	18.52	18.52	18.55	18.51	11,831
September 24, 2026	18.57	18.52	18.52	18.57	18.52	22,987
September 23, 2026	18.66	18.56	18.56	18.67	18.56	18,425
September 22, 2026	18.63	18.64	18.64	18.67	18.63	17,615
September 21, 2026	18.64	18.65	18.65	18.66	18.64	12,419
September 18, 2026	18.62	18.59	18.59	18.64	18.59	74,259
September 17, 2026	18.61	18.65	18.65	18.65	18.6	175,114
September 16, 2026	18.59	18.61	18.61	18.61	18.56	6,055
September 15, 2026	18.58	18.58	18.58	18.58	18.54	13,503
September 11, 2026	18.62	18.64	18.64	18.64	18.62	72,650
September 10, 2026	18.72	18.63	18.63	18.72	18.62	8,522
September 09, 2026	18.77	18.71	18.71	18.77	18.71	48,170
September 08, 2026	18.78	18.79	18.79	18.79	18.75	45,568
September 07, 2026	18.8	18.78	18.78	18.8	18.77	42,846
September 04, 2026	18.77	18.8	18.8	18.81	18.77	8,031
September 03, 2026	18.77	18.79	18.79	18.79	18.76	8,177
September 02, 2026	18.75	18.75	18.75	18.75	18.73	9,421
September 01, 2026	18.8	18.78	18.78	18.8	18.76	8,401
August 31, 2026	18.83	18.79	18.79	18.83	18.79	13,201
August 28, 2026	18.86	18.83	18.83	18.86	18.82	6,186
August 27, 2026	18.89	18.86	18.86	18.89	18.86	6,000
August 26, 2026	18.92	18.9	18.9	18.92	18.89	15,746
August 25, 2026	18.88	18.9	18.9	18.9	18.86	20,374
August 24, 2026	18.87	18.86	18.86	18.88	18.85	3,411
August 21, 2026	18.87	18.86	18.86	18.87	18.86	5,300
August 20, 2026	18.86	18.86	18.86	18.87	18.84	5,300
August 19, 2026	18.86	18.85	18.85	18.86	18.85	2,059
August 18, 2026	18.87	18.84	18.84	18.87	18.84	3,742
August 17, 2026	18.95	18.89	18.89	18.95	18.89	1,030
August 14, 2026	18.94	18.91	18.91	18.94	18.9	18,164
August 13, 2026	18.93	18.96	18.96	18.96	18.93	12,393
August 12, 2026	18.91	18.92	18.92	18.93	18.91	1,492
August 11, 2026	18.89	18.93	18.93	18.93	18.88	5,241
August 10, 2026	18.94	18.91	18.91	18.94	18.91	3,560
August 07, 2026	18.98	18.94	18.94	18.98	18.92	12,449
August 06, 2026	18.96	18.94	18.94	18.96	18.93	1,840
August 05, 2026	18.94	18.97	18.97	18.97	18.94	13,577
August 04, 2026	18.91	18.95	18.95	18.95	18.89	19,976
August 03, 2026	18.93	18.91	18.91	18.93	18.89	22,824
July 31, 2026	18.89	18.85	18.85	18.89	18.85	7,325
July 30, 2026	18.83	18.87	18.87	18.88	18.83	5,483
July 29, 2026	18.87	18.85	18.85	18.88	18.85	12,019
July 28, 2026	18.89	18.9	18.9	18.9	18.88	684
July 27, 2026	18.87	18.88	18.88	18.88	18.87	1,136
July 23, 2026	18.84	18.81	18.81	18.84	18.81	29,987
July 22, 2026	18.85	18.84	18.84	18.87	18.84	33,337
July 21, 2026	18.87	18.87	18.87	18.87	18.84	205,773
July 20, 2026	18.85	18.88	18.88	18.89	18.85	7,846
July 17, 2026	18.9	18.89	18.89	18.9	18.88	11,899
July 16, 2026	18.89	18.89	18.89	18.89	18.88	5,487
July 15, 2026	18.88	18.9	18.9	18.9	18.88	5,151
July 14, 2026	18.88	18.91	18.91	18.92	18.88	28,290
July 13, 2026	18.95	18.92	18.92	18.96	18.92	63,635
July 10, 2026	18.97	18.97	18.97	18.97	18.96	167,383
July 09, 2026	18.93	18.95	18.95	18.95	18.92	1,428
July 08, 2026	18.95	18.9	18.9	18.95	18.9	10,259
July 07, 2026	19.01	18.99	18.99	19.02	18.99	2,412