Amundi Core EUR Corporate Bond UCITS ETF Dist - PR1C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	19.31	19.3	19.3	19.32	19.3	3,885
December 03, 2025	19.3	19.32	19.32	19.32	19.3	2,170
December 02, 2025	19.24	19.29	19.29	19.3	19.24	16,646
December 01, 2025	19.31	19.3	19.3	19.32	19.28	7,025
November 28, 2025	19.32	19.32	19.32	19.33	19.31	6,862
November 27, 2025	19.32	19.32	19.32	19.33	19.32	1,758
November 26, 2025	19.25	19.32	19.32	19.32	19.25	12,397
November 25, 2025	19.29	19.31	19.31	19.31	19.29	4,320
November 24, 2025	19.31	19.3	19.3	19.31	19.28	24,475
November 21, 2025	19.28	19.27	19.27	19.28	19.27	8,223
November 20, 2025	19.27	19.27	19.27	19.29	19.27	52,105
November 19, 2025	19.2	19.27	19.27	19.29	19.2	6,325
November 18, 2025	19.27	19.25	19.25	19.28	19.24	281,570
November 17, 2025	19.28	19.28	19.28	19.29	19.26	12,419
November 14, 2025	19.3	19.28	19.28	19.3	19.27	4,610
November 13, 2025	19.33	19.29	19.29	19.34	19.29	87,256
November 12, 2025	19.28	19.33	19.33	19.33	19.28	4,666
November 11, 2025	19.3	19.32	19.32	19.32	19.3	5,565
November 10, 2025	19.27	19.3	19.3	19.31	19.27	8,716
November 07, 2025	19.32	19.29	19.29	19.32	19.28	3,223
November 06, 2025	19.33	19.3	19.3	19.33	19.3	2,499
November 05, 2025	19.32	19.31	19.31	19.34	19.31	13,406
November 04, 2025	19.29	19.32	19.32	19.33	19.29	15,181
November 03, 2025	19.35	19.31	19.31	19.35	19.31	5,905
October 31, 2025	19.33	19.35	19.35	19.36	19.33	9,984
October 30, 2025	19.42	19.35	19.35	19.42	19.33	26,874
October 29, 2025	19.4	19.37	19.37	19.4	19.36	11,592
October 28, 2025	19.37	19.35	19.35	19.38	19.35	15,329
October 27, 2025	19.39	19.37	19.37	19.39	19.34	11,604
October 24, 2025	19.36	19.34	19.34	19.38	19.33	6,885
October 23, 2025	19.4	19.36	19.36	19.4	19.35	19,867
October 22, 2025	19.38	19.37	19.37	19.39	19.36	10,466
October 21, 2025	19.39	19.37	19.37	19.39	19.37	2,948
October 20, 2025	19.41	19.35	19.35	19.41	19.34	1,942
October 17, 2025	19.39	19.35	19.35	19.39	19.34	28,230
October 16, 2025	19.36	19.36	19.36	19.38	19.36	22,044
October 15, 2025	19.38	19.37	19.37	19.38	19.34	6,476
October 14, 2025	19.27	19.31	19.31	19.31	19.27	10,907
October 13, 2025	19.32	19.29	19.29	19.32	19.26	12,486
October 10, 2025	19.26	19.28	19.28	19.28	19.26	9,362
October 09, 2025	19.27	19.26	19.26	19.29	19.26	4,678
October 08, 2025	19.3	19.28	19.28	19.3	19.27	30,959
October 07, 2025	19.26	19.26	19.26	19.26	19.25	456
October 06, 2025	19.22	19.26	19.26	19.26	19.22	3,260
October 03, 2025	19.27	19.27	19.27	19.27	19.26	1,501
October 02, 2025	19.25	19.26	19.26	19.26	19.24	8,284
October 01, 2025	19.25	19.25	19.25	19.25	19.21	7,539
September 30, 2025	19.23	19.23	19.23	19.23	19.22	3,743
September 29, 2025	19.22	19.23	19.23	19.23	19.22	4,249
September 26, 2025	19.18	19.2	19.2	19.2	19.18	31,559
September 25, 2025	19.2	19.18	19.18	19.21	19.17	45,701
September 24, 2025	19.23	19.2	19.2	19.23	19.2	22,082
September 23, 2025	19.26	19.21	19.21	19.26	19.2	62,523
September 22, 2025	19.23	19.21	19.21	19.23	19.21	18,956
September 19, 2025	19.17	19.21	19.21	19.22	19.17	16,503
September 18, 2025	19.23	19.22	19.22	19.23	19.21	12,802
September 17, 2025	19.19	19.21	19.21	19.22	19.19	31,976
September 16, 2025	19.22	19.21	19.21	19.23	19.21	6,518
September 15, 2025	19.23	19.22	19.22	19.23	19.21	1,825
September 12, 2025	19.22	19.2	19.2	19.22	19.2	13,149

Amundi Core EUR Corporate Bond UCITS ETF Dist (PR1C.DE) XETRA