Amundi Core EUR Corporate Bond UCITS ETF Dist (PR1C.DE) XETRA

Currency In EUR

PR1C.DE Historical Return

If you invested €1000 in Amundi Core EUR Corporate Bond UCITS ETF Dist (PR1C.DE) since IPO date, it would be worth €1,058.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.47, while €1000 invested 1 year ago would be worth €1,008.77. This corresponds to total returns of 5.86%, -1.85%, 0.88%, respectively, with annualized returns of 0.76%, -0.37%, 0.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1C.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.89	18.85	18.85	18.89	18.85	7,325
July 30, 2026	18.83	18.87	18.87	18.88	18.83	5,483
July 29, 2026	18.87	18.85	18.85	18.88	18.85	12,019
July 28, 2026	18.89	18.9	18.9	18.9	18.88	684
July 27, 2026	18.87	18.88	18.88	18.88	18.87	1,136
July 23, 2026	18.84	18.81	18.81	18.84	18.81	29,987
July 22, 2026	18.85	18.84	18.84	18.87	18.84	33,337
July 21, 2026	18.87	18.87	18.87	18.87	18.84	205,773
July 20, 2026	18.85	18.88	18.88	18.89	18.85	7,846
July 17, 2026	18.9	18.89	18.89	18.9	18.88	11,899
July 16, 2026	18.89	18.89	18.89	18.89	18.88	5,487
July 15, 2026	18.88	18.9	18.9	18.9	18.88	5,151
July 14, 2026	18.88	18.91	18.91	18.92	18.88	28,290
July 13, 2026	18.95	18.92	18.92	18.96	18.92	63,635
July 10, 2026	18.97	18.97	18.97	18.97	18.96	167,383
July 09, 2026	18.93	18.95	18.95	18.95	18.92	1,428
July 08, 2026	18.95	18.9	18.9	18.95	18.9	10,259
July 07, 2026	19.01	18.99	18.99	19.02	18.99	2,412
July 06, 2026	19.04	19.04	19.04	19.05	19.04	61,276
July 03, 2026	19.03	19.04	19.04	19.04	19.03	21,250
July 02, 2026	19.04	19.06	19.06	19.06	19.02	6,256
July 01, 2026	19.05	19.05	19.05	19.05	19.01	8,677
June 30, 2026	19.05	19.05	19.05	19.06	19.04	3,301
June 29, 2026	19.04	19.04	19.04	19.05	19.03	515
June 26, 2026	19.05	19.05	19.05	19.06	19.03	15,220
June 25, 2026	19.03	19.04	19.04	19.05	19.03	1,541
June 24, 2026	19	19.02	19.02	19.02	18.99	1,197
June 23, 2026	18.98	18.99	18.99	19	18.98	9,393
June 22, 2026	18.96	18.98	18.98	18.98	18.94	32,457
June 19, 2026	18.96	18.94	18.94	18.97	18.93	37,774
June 18, 2026	18.97	18.98	18.98	18.99	18.96	32,371
June 17, 2026	19	19	19	19.02	18.98	185,046
June 16, 2026	19	19	19	19.01	18.99	140,176
June 15, 2026	19	18.99	18.99	19	18.98	56,353
June 12, 2026	18.9	18.94	18.94	18.96	18.9	11,791
June 11, 2026	18.87	18.9	18.9	18.9	18.86	9,539
June 10, 2026	18.88	18.86	18.86	18.88	18.85	16,301
June 09, 2026	18.88	18.88	18.88	18.89	18.87	18,564
June 08, 2026	18.84	18.87	18.87	18.89	18.84	16,473
June 05, 2026	18.9	18.9	18.9	18.92	18.88	19,277
June 04, 2026	18.9	18.91	18.91	18.92	18.89	5,034
June 03, 2026	18.92	18.89	18.89	18.92	18.88	18,361
June 02, 2026	18.96	18.94	18.94	18.96	18.93	4,910
June 01, 2026	18.96	18.92	18.92	18.96	18.89	34,564
May 29, 2026	18.93	18.97	18.97	18.98	18.93	15,703
May 28, 2026	18.9	18.94	18.94	18.95	18.88	29,941
May 27, 2026	18.93	18.91	18.91	18.93	18.91	12,876
May 26, 2026	18.89	18.9	18.9	18.92	18.89	9,620
May 25, 2026	18.9	18.94	18.94	18.94	18.9	49,156
May 22, 2026	18.82	18.85	18.85	18.86	18.82	16,974
May 21, 2026	18.8	18.79	18.79	18.83	18.78	11,912
May 20, 2026	18.75	18.81	18.81	18.81	18.73	17,803
May 19, 2026	18.77	18.74	18.74	18.78	18.72	6,868
May 18, 2026	18.75	18.76	18.76	18.79	18.73	8,309
May 15, 2026	18.81	18.75	18.75	18.81	18.75	2,380
May 14, 2026	18.8	18.82	18.82	18.82	18.8	1,176
May 13, 2026	18.77	18.76	18.76	18.78	18.76	6,305
May 12, 2026	18.77	18.76	18.76	18.78	18.75	3,723
May 11, 2026	18.84	18.81	18.81	18.84	18.81	2,178
May 08, 2026	18.84	18.84	18.84	18.85	18.82	11,161