Amundi Core EUR Corporate Bond UCITS ETF Dist - PR1C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	19.22	19.23	19.23	19.23	19.22	4,249
September 26, 2025	19.18	19.2	19.2	19.2	19.18	31,559
September 25, 2025	19.2	19.18	19.18	19.21	19.17	45,701
September 24, 2025	19.23	19.2	19.2	19.23	19.2	22,082
September 23, 2025	19.26	19.21	19.21	19.26	19.2	62,523
September 22, 2025	19.23	19.21	19.21	19.23	19.21	18,956
September 19, 2025	19.17	19.21	19.21	19.22	19.17	16,503
September 18, 2025	19.23	19.22	19.22	19.23	19.21	12,802
September 17, 2025	19.19	19.21	19.21	19.22	19.19	31,976
September 16, 2025	19.22	19.21	19.21	19.23	19.21	6,518
September 15, 2025	19.23	19.22	19.22	19.23	19.21	1,825
September 12, 2025	19.22	19.2	19.2	19.22	19.2	13,149
September 11, 2025	19.25	19.23	19.23	19.25	19.21	16,243
September 10, 2025	19.2	19.23	19.23	19.23	19.2	12,977
September 09, 2025	19.24	19.21	19.21	19.24	19.21	4,447
September 08, 2025	19.22	19.23	19.23	19.23	19.21	5,089
September 05, 2025	19.17	19.21	19.21	19.23	19.16	9,121
September 04, 2025	19.16	19.15	19.15	19.16	19.11	3,225
September 03, 2025	19.08	19.12	19.12	19.12	19.07	6,299
September 02, 2025	19.11	19.07	19.07	19.11	19.06	4,650
September 01, 2025	19.13	19.13	19.13	19.15	19.11	6,248
August 29, 2025	19.16	19.14	19.14	19.16	19.14	4,748
August 28, 2025	19.22	19.16	19.16	19.22	19.14	8,245
August 27, 2025	19.11	19.16	19.16	19.16	19.11	4,591
August 26, 2025	19.12	19.15	19.15	19.15	19.12	27,025
August 25, 2025	19.2	19.12	19.12	19.2	19.12	39,550
August 22, 2025	19.11	19.16	19.16	19.16	19.11	3,402
August 21, 2025	19.21	19.13	19.13	19.21	19.13	8,836
August 20, 2025	19.1	19.17	19.17	19.17	19.1	14,000
August 19, 2025	19.15	19.15	19.15	19.15	19.13	16,977
August 18, 2025	19.14	19.14	19.14	19.16	19.14	19,661
August 15, 2025	19.24	19.13	19.13	19.24	19.13	8,408
August 14, 2025	19.2	19.19	19.19	19.21	19.18	47,295
August 13, 2025	19.19	19.19	19.19	19.2	19.16	21,436
August 12, 2025	19.18	19.14	19.14	19.18	19.13	71,580
August 11, 2025	19.16	19.15	19.15	19.18	19.15	2,797
August 08, 2025	19.19	19.15	19.15	19.19	19.15	6,383
August 07, 2025	19.17	19.19	19.19	19.2	19.17	30,705
August 06, 2025	19.2	19.18	19.18	19.2	19.17	15,002
August 05, 2025	19.21	19.19	19.19	19.21	19.17	2,230
August 04, 2025	19.13	19.17	19.17	19.18	19.12	14,172
August 01, 2025	19.12	19.12	19.12	19.16	19.11	95,392
July 31, 2025	19.16	19.14	19.14	19.16	19.14	2,933
July 30, 2025	19.16	19.15	19.15	19.16	19.15	78,037
July 29, 2025	19.15	19.16	19.16	19.17	19.14	32,924
July 28, 2025	19.15	19.15	19.15	19.16	19.13	31,477
July 25, 2025	19.1	19.12	19.12	19.13	19.08	14,885
July 24, 2025	19.14	19.13	19.13	19.16	19.13	61,983
July 23, 2025	19.19	19.2	19.2	19.2	19.17	66,083
July 22, 2025	19.15	19.19	19.19	19.19	19.15	69,759
July 21, 2025	19.13	19.17	19.17	19.17	19.13	5,602
July 18, 2025	19.11	19.11	19.11	19.12	19.1	54,914
July 17, 2025	19.13	19.12	19.12	19.13	19.1	22,817
July 16, 2025	19.08	19.1	19.1	19.11	19.08	3,528
July 15, 2025	19.11	19.08	19.08	19.12	19.08	30,747
July 14, 2025	19.1	19.07	19.07	19.1	19.07	1,796
July 11, 2025	19.08	19.07	19.07	19.09	19.06	42,690
July 10, 2025	19.13	19.09	19.09	19.13	19.09	101,648
July 09, 2025	19.08	19.12	19.12	19.13	19.08	23,417
July 08, 2025	19.11	19.11	19.11	19.11	19.08	19,448

Amundi Core EUR Corporate Bond UCITS ETF Dist (PR1C.DE) XETRA