Amundi Core EUR Corporate Bond UCITS ETF Dist - PR1C.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.01	19	19	19.01	19	3,093
February 19, 2026	18.98	19	19	19	18.98	6,661
February 18, 2026	18.99	19.01	19.01	19.01	18.99	7,721
February 17, 2026	19	18.99	18.99	19	18.99	11,028
February 16, 2026	19.05	18.99	18.99	19.05	18.99	20,253
February 13, 2026	18.99	18.99	18.99	18.99	18.98	4,025
February 12, 2026	18.96	18.98	18.98	18.99	18.96	20,416
February 11, 2026	18.96	18.96	18.96	18.98	18.96	14,752
February 10, 2026	18.95	18.97	18.97	18.97	18.95	1,053
February 09, 2026	18.93	18.95	18.95	18.96	18.93	11,116
February 06, 2026	18.95	18.95	18.95	18.96	18.94	10,347
February 05, 2026	18.94	18.95	18.95	18.95	18.92	134,115
February 04, 2026	18.92	18.94	18.94	18.95	18.92	20,790
February 03, 2026	18.89	18.93	18.93	18.93	18.89	11,640
February 02, 2026	18.94	18.93	18.93	18.94	18.93	12,212
January 30, 2026	18.93	18.94	18.94	18.94	18.92	48,900
January 29, 2026	18.92	18.93	18.93	18.94	18.92	11,434
January 28, 2026	18.91	18.92	18.92	18.93	18.91	8,824
January 27, 2026	18.88	18.91	18.91	18.91	18.88	34,032
January 26, 2026	18.88	18.9	18.9	18.9	18.88	12,436
January 23, 2026	18.87	18.86	18.86	18.88	18.86	1,113
January 22, 2026	18.88	18.88	18.88	18.9	18.87	6,685
January 21, 2026	18.88	18.86	18.86	18.88	18.86	53,619
January 20, 2026	18.83	18.85	18.85	18.87	18.82	38,755
January 19, 2026	18.86	18.86	18.86	18.88	18.86	19,865
January 16, 2026	18.89	18.84	18.84	18.89	18.84	15,538
January 15, 2026	18.91	18.9	18.9	18.91	18.87	39,527
January 14, 2026	18.87	18.88	18.88	18.88	18.86	29,977
January 13, 2026	18.86	18.87	18.87	18.87	18.85	8,500
January 12, 2026	18.84	18.87	18.87	18.87	18.84	11,400
January 09, 2026	18.83	18.85	18.85	18.86	18.83	18,203
January 08, 2026	18.87	18.84	18.84	18.87	18.83	39,427
January 07, 2026	18.85	18.85	18.85	18.86	18.85	10,236
January 06, 2026	18.79	18.82	18.82	18.83	18.79	11,118
January 05, 2026	18.77	18.81	18.81	18.81	18.77	9,001
January 02, 2026	18.8	18.78	18.78	18.8	18.77	10,401
December 30, 2025	18.8	18.79	18.79	18.8	18.79	3,286
December 29, 2025	18.78	18.79	18.79	18.8	18.75	9,105
December 23, 2025	18.79	18.75	18.75	18.79	18.75	14,944
December 22, 2025	18.73	18.73	18.73	18.74	18.72	9,673
December 19, 2025	18.76	18.73	18.73	18.77	18.73	28,732
December 18, 2025	18.77	18.77	18.77	18.77	18.74	19,162
December 17, 2025	18.77	18.75	18.75	18.78	18.74	5,896
December 16, 2025	18.76	18.77	18.77	18.78	18.76	16,778
December 15, 2025	18.76	18.8	18.8	18.8	18.76	8,895
December 12, 2025	18.76	18.75	18.75	18.76	18.74	13,687
December 11, 2025	18.75	18.76	18.76	18.77	18.74	6,700
December 10, 2025	18.74	18.74	18.74	18.74	18.71	612
December 09, 2025	18.75	18.74	18.74	18.76	18.71	13,931
December 08, 2025	19.27	19.22	18.74	19.27	19.22	6,176
December 05, 2025	19.31	19.28	18.8	19.31	19.28	87,636
December 04, 2025	19.31	19.3	19.3	19.32	19.3	3,885
December 03, 2025	19.3	19.32	19.32	19.32	19.3	2,170
December 02, 2025	19.24	19.29	19.29	19.3	19.24	16,646
December 01, 2025	19.31	19.3	19.3	19.32	19.28	7,025
November 28, 2025	19.32	19.32	19.32	19.33	19.31	6,862
November 27, 2025	19.32	19.32	19.32	19.33	19.32	1,758
November 26, 2025	19.25	19.32	19.32	19.32	19.25	12,397
November 25, 2025	19.29	19.31	19.31	19.31	19.29	4,320
November 24, 2025	19.31	19.3	19.3	19.31	19.28	24,475

Amundi Core EUR Corporate Bond UCITS ETF Dist (PR1C.DE) XETRA