Amundi Index Solutions - Amundi Prime Euro Corporates (PR1C.DE) XETRA

19.14

+0.002(+0.01%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202519.2419.1319.1319.2419.138,408
August 14, 202519.219.1919.1919.2119.1847,295
August 13, 202519.1919.1919.1919.219.1621,436
August 12, 202519.1819.1419.1419.1819.1371,580
August 11, 202519.1619.1519.1519.1819.152,797
August 08, 202519.1919.1519.1519.1919.156,383
August 07, 202519.1719.1919.1919.219.1730,705
August 06, 202519.219.1819.1819.219.1715,002
August 05, 202519.2119.1919.1919.2119.172,230
August 04, 202519.1319.1719.1719.1819.1214,172
August 01, 202519.1219.1219.1219.1619.1195,392
July 31, 202519.1619.1419.1419.1619.142,933
July 30, 202519.1619.1519.1519.1619.1578,037
July 29, 202519.1519.1619.1619.1719.1432,924
July 28, 202519.1519.1519.1519.1619.1331,477
July 25, 202519.119.1219.1219.1319.0814,885
July 24, 202519.1419.1319.1319.1619.1361,983
July 23, 202519.1919.219.219.219.1766,083
July 22, 202519.1519.1919.1919.1919.1569,759
July 21, 202519.1319.1719.1719.1719.135,602
July 18, 202519.1119.1119.1119.1219.154,914
July 17, 202519.1319.1219.1219.1319.122,817
July 16, 202519.0819.119.119.1119.083,528
July 15, 202519.1119.0819.0819.1219.0830,747
July 14, 202519.119.0719.0719.119.071,796
July 11, 202519.0819.0719.0719.0919.0642,690
July 10, 202519.1319.0919.0919.1319.09101,648
July 09, 202519.0819.1219.1219.1319.0823,417
July 08, 202519.1119.1119.1119.1119.0819,448
July 07, 202519.1619.1219.1219.1619.1216,750
July 04, 202519.1619.1419.1419.1719.1413,458
July 03, 202519.119.1519.1519.1519.128,944
July 02, 202519.0919.119.119.1119.0822,013
July 01, 202519.1119.119.119.1119.097,700
June 30, 202519.0319.0619.0619.0719.0312,573
June 27, 202519.0619.0519.0519.0719.0311,631
June 26, 202519.0419.0619.0619.0819.0412,548
June 25, 202519.119.0519.0519.119.04736
June 24, 202519.0519.0619.0619.0819.0411,091
June 23, 202519.0519.0519.0519.0519.027,336
June 20, 202519.0419.0419.0419.0519.031,557
June 19, 202519.0219.0119.0119.0319.0111,200
June 18, 20251919.0519.0519.051982,103
June 17, 202519.0319.0219.0219.0519.026,661
June 16, 202519.0119.0519.0519.0518.9922,123
June 13, 202519.0619.0119.0119.0819.014,048
June 12, 202519.0619.0619.0619.0719.0425,390
June 11, 202519.0519.0319.0319.0519.0312,792
June 10, 202519.0319.0419.0419.0419.029,415
June 09, 202519.02191919.021918,441
June 06, 202518.9818.9918.9919.0118.982,046
June 05, 202519.0218.9718.9719.0418.968,084
June 04, 202519.0419.0119.0119.0419.0161,063
June 03, 202519.0319.0319.0319.0319.0222,552
June 02, 202519.0219.0119.0119.0218.9723,324
May 30, 202519.0119.0119.0119.02199,462
May 29, 202518.9519.0119.0119.0118.9511,355
May 28, 202518.9918.9718.9718.9918.9535,782
May 27, 202518.9718.9818.9818.9818.978,881
May 26, 202518.9118.9518.9518.9518.9123,086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved