Amundi Index Solutions - Prime Europe (PR1E.DE) XETRA

Currency In EUR

PR1E.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Europe (PR1E.DE) since IPO date, it would be worth €2,246.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,631.79, while €1000 invested 1 year ago would be worth €1,247.32. This corresponds to total returns of 124.65%, 63.18%, 24.73%, respectively, with annualized returns of 11.38%, 10.28%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.52	37.27	37.27	37.62	37.27	1,806
July 30, 2026	37.06	37.28	37.28	37.34	37.05	2,047
July 29, 2026	37.21	36.99	36.99	37.21	36.96	406
July 28, 2026	36.99	37.1	37.1	37.1	36.97	350
July 27, 2026	37.22	36.95	36.95	37.32	36.95	1,182
July 23, 2026	36.89	36.65	36.65	36.89	36.62	3,293
July 22, 2026	36.77	37.1	37.1	37.1	36.77	976
July 21, 2026	36.76	36.87	36.87	36.87	36.71	1,376
July 20, 2026	36.67	36.65	36.65	36.78	36.65	6,543
July 17, 2026	36.69	36.77	36.77	36.77	36.64	2,218
July 16, 2026	36.88	36.91	36.91	36.91	36.61	1,400
July 15, 2026	36.81	36.85	36.85	36.85	36.7	3,434
July 14, 2026	36.55	36.78	36.78	36.78	36.5	1,679
July 13, 2026	36.65	36.73	36.73	36.8	36.65	14,754
July 10, 2026	36.82	36.82	36.82	36.84	36.77	1,072
July 09, 2026	36.71	36.76	36.76	36.76	36.57	8,812
July 08, 2026	36.83	36.49	36.49	36.83	36.38	13,989
July 07, 2026	37.3	37.09	37.09	37.34	37.09	918
July 06, 2026	37.46	37.29	37.29	37.56	37.25	2,604
July 03, 2026	37.38	37.46	37.46	37.47	37.21	1,488
July 02, 2026	36.65	37.21	37.21	37.21	36.65	1,291
July 01, 2026	36.76	36.71	36.71	36.82	36.58	3,292
June 30, 2026	36.71	36.87	36.87	36.94	36.71	3,684
June 29, 2026	36.55	36.49	36.49	36.55	36.41	739
June 26, 2026	36.6	36.48	36.48	36.6	36.23	686
June 25, 2026	36.49	36.73	36.73	36.8	36.49	3,186
June 24, 2026	36.33	36.42	36.42	36.42	36.33	850
June 23, 2026	36.28	36.36	36.36	36.47	36.17	2,057
June 22, 2026	36.47	36.62	36.62	36.62	36.37	1,469
June 19, 2026	36.51	36.37	36.37	36.55	36.37	1,618
June 18, 2026	36.61	36.46	36.46	36.61	36.31	5,123
June 17, 2026	36.35	36.59	36.59	36.59	36.35	5,525
June 16, 2026	36.37	36.35	36.35	36.48	36.32	3,240
June 15, 2026	36.73	36.26	36.26	36.73	36.26	949
June 12, 2026	35.91	36.2	36.2	36.2	35.91	3,057
June 11, 2026	35.34	35.52	35.52	35.58	35.34	8,567
June 10, 2026	35.33	35.28	35.28	35.4	35	8,567
June 09, 2026	35.54	35.33	35.33	35.79	35.29	21,744
June 08, 2026	35.3	35.53	35.53	35.63	35.3	9,096
June 05, 2026	35.64	35.61	35.61	35.82	35.6	629
June 04, 2026	35.52	35.72	35.72	35.72	35.5	2,025
June 03, 2026	35.66	35.55	35.55	35.72	35.55	878
June 02, 2026	35.71	35.78	35.78	35.8	35.71	1,360
June 01, 2026	35.74	35.54	35.54	35.77	35.45	3,094
May 29, 2026	35.76	35.7	35.7	35.92	35.7	845
May 28, 2026	35.74	35.69	35.69	35.77	35.59	1,520
May 27, 2026	35.94	35.85	35.85	36.03	35.8	618
May 26, 2026	36.07	35.85	35.85	36.08	35.85	14,149
May 25, 2026	36.11	36.3	36.3	36.3	35.96	12,114
May 22, 2026	35.6	35.7	35.7	35.73	35.58	474
May 21, 2026	35.37	35.42	35.42	35.49	35.27	6,769
May 20, 2026	34.8	35.4	35.4	35.4	34.8	4,296
May 19, 2026	34.85	34.82	34.82	35.09	34.82	20,540
May 18, 2026	34.36	34.78	34.78	34.78	34.36	4,046
May 15, 2026	34.8	34.51	34.51	34.85	34.49	4,112
May 14, 2026	35.03	35.16	35.16	35.16	35.03	2,553
May 13, 2026	34.78	34.8	34.8	34.8	34.6	2,524
May 12, 2026	34.43	34.49	34.49	34.64	34.43	5,161
May 11, 2026	34.81	34.85	34.85	34.85	34.74	888
May 08, 2026	34.76	34.8	34.8	34.87	34.72	5,301