Amundi Index Solutions - Amundi Prime Europe - PR1E.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	34.27	34.26	34.26	34.33	34.24	1,142
January 13, 2026	34.28	34.2	34.2	34.28	34.17	1,105
January 12, 2026	34.09	34.19	34.19	34.24	34.07	5,430
January 09, 2026	33.91	34.15	34.15	34.15	33.91	1,771
January 08, 2026	33.76	33.81	33.81	33.85	33.71	2,447
January 07, 2026	33.97	33.89	33.89	33.97	33.85	4,890
January 06, 2026	33.78	33.91	33.91	33.99	33.76	639
January 05, 2026	33.52	33.73	33.73	33.73	33.48	1,806
January 02, 2026	33.23	33.42	33.42	33.42	33.23	5,124
December 30, 2025	32.99	33.16	33.16	33.17	32.99	128
December 29, 2025	32.96	32.98	32.98	33.01	32.92	4,633
December 23, 2025	32.91	32.94	32.94	32.98	32.87	2,770
December 22, 2025	32.85	32.85	32.85	32.92	32.76	2,392
December 19, 2025	32.75	32.88	32.88	32.92	32.71	1,047
December 18, 2025	32.45	32.75	32.75	32.75	32.45	2,811
December 17, 2025	32.55	32.42	32.42	32.62	32.42	2,233
December 16, 2025	32.57	32.46	32.46	32.68	32.39	5,010
December 15, 2025	32.54	32.62	32.62	32.66	32.54	3,201
December 12, 2025	32.68	32.4	32.4	32.76	32.39	6,364
December 11, 2025	32.36	32.56	32.56	32.56	32.36	646
December 10, 2025	32.3	32.38	32.38	32.38	32.3	1,922
December 09, 2025	32.47	32.4	32.4	32.47	32.34	9,727
December 08, 2025	33.2	33.13	32.28	33.28	33.13	7,450
December 05, 2025	33.3	33.28	33.28	33.39	33.28	5,048
December 04, 2025	33.21	33.26	33.26	33.3	33.21	8,417
December 03, 2025	33.12	33.11	33.11	33.2	33	13,011
December 02, 2025	33	33.05	33.05	33.17	33	3,839
December 01, 2025	32.97	33.02	33.02	33.04	32.9	2,085
November 28, 2025	32.99	33.08	33.08	33.08	32.97	4,882
November 27, 2025	32.94	32.99	32.99	33	32.94	3,189
November 26, 2025	32.65	32.96	32.96	32.96	32.65	5,255
November 25, 2025	32.4	32.6	32.6	32.6	32.27	5,608
November 24, 2025	32.4	32.32	32.32	32.48	32.27	2,474
November 21, 2025	31.99	32.27	32.27	32.27	31.94	1,518
November 20, 2025	32.6	32.35	32.35	32.63	32.35	5,790
November 19, 2025	32.28	32.23	32.23	32.34	32.17	3,385
November 18, 2025	32.42	32.26	32.26	32.45	32.16	1,209
November 17, 2025	33.03	32.89	32.89	33.03	32.8	1,802
November 14, 2025	33.04	32.98	32.98	33.08	32.7	2,313
November 13, 2025	33.57	33.34	33.34	33.57	33.34	1,777
November 12, 2025	33.41	33.51	33.51	33.56	33.41	3,495
November 11, 2025	33.01	33.26	33.26	33.3	33.01	1,555
November 10, 2025	32.74	32.87	32.87	32.88	32.74	6
November 07, 2025	32.67	32.43	32.43	32.67	32.3	2,008
November 06, 2025	32.75	32.58	32.58	32.77	32.57	1,447
November 05, 2025	32.45	32.82	32.82	32.82	32.45	5,076
November 04, 2025	32.47	32.7	32.7	32.7	32.4	2,071
November 03, 2025	32.81	32.8	32.8	32.93	32.79	3,595
October 31, 2025	32.9	32.78	32.78	32.9	32.72	1,467
October 30, 2025	32.9	32.92	32.92	32.93	32.77	1,531
October 29, 2025	32.95	32.94	32.94	33.08	32.9	5,275
October 28, 2025	32.98	33.03	33.03	33.03	32.95	302
October 27, 2025	33.06	33.06	33.06	33.07	32.97	977
October 24, 2025	32.98	32.99	32.99	33.02	32.85	3,036
October 23, 2025	32.9	32.96	32.96	32.96	32.87	953
October 22, 2025	32.79	32.82	32.82	32.9	32.79	1,067
October 21, 2025	32.85	32.85	32.85	32.85	32.74	903
October 20, 2025	32.65	32.82	32.82	32.82	32.64	287
October 17, 2025	32.29	32.47	32.47	32.48	32.18	7,305
October 16, 2025	32.58	32.77	32.77	32.77	32.58	881

Amundi Index Solutions - Amundi Prime Europe (PR1E.DE) XETRA