Amundi Prime Europe UCITS ETF DR (D) (PR1E.DE) XETRA

Currency In EUR

PR1E.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Europe (PR1E.DE) since IPO date, it would be worth €2,220.01 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603.4, while €1000 invested 1 year ago would be worth €1,194.23. This corresponds to total returns of 122%, 60.34%, 19.42%, respectively, with annualized returns of 11.03%, 9.9%, 19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.73	36.83	36.83	36.98	36.73	698
September 10, 2026	36.92	36.64	36.64	36.92	36.63	2,819
September 09, 2026	37.27	36.87	36.87	37.27	36.85	2,353
September 08, 2026	37.35	37.42	37.42	37.43	37.2	2,505
September 07, 2026	37.39	37.44	37.44	37.47	37.33	5,250
September 04, 2026	37.3	37.44	37.44	37.49	37.3	1,651
September 03, 2026	37.24	37.42	37.42	37.42	37.18	3,856
September 02, 2026	37.28	37.22	37.22	37.28	37.04	1,934
September 01, 2026	37.44	37.24	37.24	37.52	37.18	6,244
August 31, 2026	37.66	37.37	37.37	37.68	37.37	1,042
August 28, 2026	37.71	37.7	37.7	37.71	37.65	1,331
August 27, 2026	37.75	37.46	37.46	37.75	37.42	1,410
August 26, 2026	37.84	37.77	37.77	37.87	37.77	30,223
August 25, 2026	37.81	37.81	37.81	37.84	37.75	121
August 24, 2026	37.62	37.67	37.67	37.67	37.59	1,166
August 21, 2026	37.47	37.67	37.67	37.67	37.46	1,086
August 20, 2026	37.49	37.42	37.42	37.49	37.34	1,926
August 19, 2026	37.49	37.48	37.48	37.54	37.48	121
August 18, 2026	37.68	37.5	37.5	37.71	37.5	1,793
August 17, 2026	37.95	37.76	37.76	37.95	37.76	2,724
August 14, 2026	37.91	37.84	37.84	37.95	37.82	2,526
August 13, 2026	37.96	37.91	37.91	38.02	37.91	1,541
August 12, 2026	37.95	37.86	37.86	38.01	37.85	4,368
August 11, 2026	37.99	37.91	37.91	38.03	37.9	654
August 10, 2026	37.95	37.89	37.89	37.95	37.89	937
August 07, 2026	37.9	37.9	37.9	38.03	37.9	1,802
August 06, 2026	37.84	37.81	37.81	37.87	37.81	272
August 05, 2026	37.85	37.72	37.72	37.85	37.67	387
August 04, 2026	37.69	37.73	37.73	37.73	37.59	3,151
August 03, 2026	37.41	37.41	37.41	37.46	37.34	6,712
July 31, 2026	37.52	37.27	37.27	37.62	37.27	1,806
July 30, 2026	37.06	37.28	37.28	37.34	37.05	2,047
July 29, 2026	37.21	36.99	36.99	37.21	36.96	406
July 28, 2026	36.99	37.1	37.1	37.1	36.97	350
July 27, 2026	37.22	36.95	36.95	37.32	36.95	1,182
July 23, 2026	36.89	36.65	36.65	36.89	36.62	3,293
July 22, 2026	36.77	37.1	37.1	37.1	36.77	976
July 21, 2026	36.76	36.87	36.87	36.87	36.71	1,376
July 20, 2026	36.67	36.65	36.65	36.78	36.65	6,543
July 17, 2026	36.69	36.77	36.77	36.77	36.64	2,218
July 16, 2026	36.88	36.91	36.91	36.91	36.61	1,400
July 15, 2026	36.81	36.85	36.85	36.85	36.7	3,434
July 14, 2026	36.55	36.78	36.78	36.78	36.5	1,679
July 13, 2026	36.65	36.73	36.73	36.8	36.65	14,754
July 10, 2026	36.82	36.82	36.82	36.84	36.77	1,072
July 09, 2026	36.71	36.76	36.76	36.76	36.57	8,812
July 08, 2026	36.83	36.49	36.49	36.83	36.38	13,989
July 07, 2026	37.3	37.09	37.09	37.34	37.09	918
July 06, 2026	37.46	37.29	37.29	37.56	37.25	2,604
July 03, 2026	37.38	37.46	37.46	37.47	37.21	1,488
July 02, 2026	36.65	37.21	37.21	37.21	36.65	1,291
July 01, 2026	36.76	36.71	36.71	36.82	36.58	3,292
June 30, 2026	36.71	36.87	36.87	36.94	36.71	3,684
June 29, 2026	36.55	36.49	36.49	36.55	36.41	739
June 26, 2026	36.6	36.48	36.48	36.6	36.23	686
June 25, 2026	36.49	36.73	36.73	36.8	36.49	3,186
June 24, 2026	36.33	36.42	36.42	36.42	36.33	850
June 23, 2026	36.28	36.36	36.36	36.47	36.17	2,057
June 22, 2026	36.47	36.62	36.62	36.62	36.37	1,469
June 19, 2026	36.51	36.37	36.37	36.55	36.37	1,618