Amundi Index Solutions - Amundi Prime Europe - PR1E.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.22	35.4	35.4	35.4	35.14	22,439
February 19, 2026	35.26	35.07	35.07	35.26	34.97	1,364
February 18, 2026	34.97	35.24	35.24	35.24	34.97	102
February 17, 2026	34.72	34.85	34.85	34.85	34.67	2,111
February 16, 2026	34.72	34.69	34.69	34.77	34.67	4,773
February 13, 2026	34.61	34.58	34.58	34.67	34.5	1,891
February 12, 2026	35.06	34.65	34.65	35.08	34.65	6,602
February 11, 2026	34.83	34.83	34.83	34.91	34.68	2,291
February 10, 2026	34.8	34.74	34.74	34.85	34.74	1,701
February 09, 2026	34.67	34.9	34.9	34.9	34.56	7,159
February 06, 2026	34.19	34.56	34.56	34.58	34.19	5,648
February 05, 2026	34.58	34.27	34.27	34.64	34.15	1,836
February 04, 2026	34.55	34.61	34.61	34.84	34.55	1,762
February 03, 2026	34.77	34.62	34.62	34.84	34.59	4,159
February 02, 2026	34.05	34.63	34.63	34.63	34.04	4,490
January 30, 2026	34.07	34.24	34.24	34.27	34.07	3,114
January 29, 2026	34.12	33.99	33.99	34.35	33.99	4,749
January 28, 2026	34.31	34.05	34.05	34.31	34.05	6,254
January 27, 2026	34.24	34.28	34.28	34.32	34.19	1,006
January 26, 2026	34.03	34.2	34.2	34.2	34.03	5,138
January 23, 2026	34.1	34.08	34.08	34.1	33.99	3,669
January 22, 2026	34.15	34.1	34.1	34.24	34.07	8,379
January 21, 2026	33.73	33.75	33.75	33.78	33.55	2,839
January 20, 2026	33.78	33.78	33.78	33.78	33.55	15,359
January 19, 2026	34.01	34.01	34.01	34.14	33.98	5,535
January 16, 2026	34.44	34.43	34.43	34.49	34.34	4,620
January 15, 2026	34.38	34.44	34.44	34.46	34.38	18,387
January 14, 2026	34.27	34.26	34.26	34.33	34.24	1,142
January 13, 2026	34.28	34.2	34.2	34.28	34.17	1,105
January 12, 2026	34.09	34.19	34.19	34.24	34.07	5,430
January 09, 2026	33.91	34.15	34.15	34.15	33.91	1,771
January 08, 2026	33.76	33.81	33.81	33.85	33.71	2,447
January 07, 2026	33.97	33.89	33.89	33.97	33.85	4,890
January 06, 2026	33.78	33.91	33.91	33.99	33.76	639
January 05, 2026	33.52	33.73	33.73	33.73	33.48	1,806
January 02, 2026	33.23	33.42	33.42	33.42	33.23	5,124
December 30, 2025	32.99	33.16	33.16	33.17	32.99	128
December 29, 2025	32.96	32.98	32.98	33.01	32.92	4,633
December 23, 2025	32.91	32.94	32.94	32.98	32.87	2,770
December 22, 2025	32.85	32.85	32.85	32.92	32.76	2,392
December 19, 2025	32.75	32.88	32.88	32.92	32.71	1,047
December 18, 2025	32.45	32.75	32.75	32.75	32.45	2,811
December 17, 2025	32.55	32.42	32.42	32.62	32.42	2,233
December 16, 2025	32.57	32.46	32.46	32.68	32.39	5,010
December 15, 2025	32.54	32.62	32.62	32.66	32.54	3,201
December 12, 2025	32.68	32.4	32.4	32.76	32.39	6,364
December 11, 2025	32.36	32.56	32.56	32.56	32.36	646
December 10, 2025	32.3	32.38	32.38	32.38	32.3	1,922
December 09, 2025	32.47	32.4	32.4	32.47	32.34	9,727
December 08, 2025	33.2	33.13	32.28	33.28	33.13	7,450
December 05, 2025	33.3	33.28	33.28	33.39	33.28	5,048
December 04, 2025	33.21	33.26	33.26	33.3	33.21	8,417
December 03, 2025	33.12	33.11	33.11	33.2	33	13,011
December 02, 2025	33	33.05	33.05	33.17	33	3,839
December 01, 2025	32.97	33.02	33.02	33.04	32.9	2,085
November 28, 2025	32.99	33.08	33.08	33.08	32.97	4,882
November 27, 2025	32.94	32.99	32.99	33	32.94	3,189
November 26, 2025	32.65	32.96	32.96	32.96	32.65	5,255
November 25, 2025	32.4	32.6	32.6	32.6	32.27	5,608
November 24, 2025	32.4	32.32	32.32	32.48	32.27	2,474

Amundi Index Solutions - Amundi Prime Europe (PR1E.DE) XETRA