Amundi Prime Europe UCITS ETF DR (D) (PR1E.DE) XETRA

35.79

+0.245(+0.69%)

Updated at June 02 05:36PM

Currency In EUR

PR1E.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Europe (PR1E.DE) since IPO date, it would be worth €2,157.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,622.9, while €1000 invested 1 year ago would be worth €1,177.53. This corresponds to total returns of 115.7%, 62.29%, 17.75%, respectively, with annualized returns of 11.03%, 10.16%, 17.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.71	35.78	35.78	35.8	35.71	1,360
June 01, 2026	35.74	35.54	35.54	35.77	35.45	3,094
May 29, 2026	35.76	35.7	35.7	35.92	35.7	845
May 28, 2026	35.74	35.69	35.69	35.77	35.59	1,520
May 27, 2026	35.94	35.85	35.85	36.03	35.8	618
May 26, 2026	36.07	35.85	35.85	36.08	35.85	14,149
May 25, 2026	36.11	36.3	36.3	36.3	35.96	12,114
May 22, 2026	35.6	35.7	35.7	35.73	35.58	474
May 21, 2026	35.37	35.42	35.42	35.49	35.27	6,769
May 20, 2026	34.8	35.4	35.4	35.4	34.8	4,296
May 19, 2026	34.85	34.82	34.82	35.09	34.82	20,540
May 18, 2026	34.36	34.78	34.78	34.78	34.36	4,046
May 15, 2026	34.8	34.51	34.51	34.85	34.49	4,112
May 14, 2026	35.03	35.16	35.16	35.16	35.03	2,553
May 13, 2026	34.78	34.8	34.8	34.8	34.6	2,524
May 12, 2026	34.43	34.49	34.49	34.64	34.43	5,161
May 11, 2026	34.81	34.85	34.85	34.85	34.74	888
May 08, 2026	34.76	34.8	34.8	34.87	34.72	5,301
May 07, 2026	35.46	34.98	34.98	35.5	34.98	1,943
May 06, 2026	34.99	35.4	35.4	35.48	34.99	4,101
May 05, 2026	34.33	34.64	34.64	34.64	34.33	2,659
May 04, 2026	34.74	34.26	34.26	34.79	34.22	5,883
April 30, 2026	33.99	34.67	34.67	34.67	33.99	1,881
April 29, 2026	34.42	34.19	34.19	34.42	34.18	3,244
April 28, 2026	34.39	34.34	34.34	34.46	34.3	761
April 27, 2026	34.6	34.47	34.47	34.72	34.47	1,690
April 24, 2026	34.64	34.59	34.59	34.76	34.45	6,633
April 23, 2026	34.63	34.71	34.71	34.73	34.53	2,704
April 22, 2026	34.95	34.7	34.7	34.95	34.7	1,119
April 21, 2026	35.13	34.79	34.79	35.19	34.79	5,324
April 20, 2026	35.06	35.1	35.1	35.1	34.95	8,444
April 17, 2026	34.77	35.36	35.36	35.38	34.77	2,466
April 16, 2026	34.9	34.76	34.76	34.91	34.76	1,032
April 15, 2026	35.01	34.78	34.78	35.02	34.78	2,830
April 14, 2026	34.82	34.98	34.98	34.98	34.82	1,157
April 13, 2026	34.4	34.64	34.64	34.64	34.35	2,670
April 10, 2026	34.58	34.66	34.66	34.83	34.58	1,412
April 09, 2026	34.55	34.57	34.57	34.57	34.34	1,338
April 08, 2026	34.55	34.58	34.58	34.76	34.42	19,772
April 07, 2026	33.69	33.28	33.28	33.88	33.2	15,158
April 02, 2026	33.24	33.65	33.65	33.65	33.22	1,165
April 01, 2026	33.73	33.67	33.67	33.75	33.47	10,877
March 31, 2026	32.76	32.88	32.88	32.97	32.76	1,691
March 30, 2026	32.28	32.74	32.74	32.74	32.28	6,166
March 27, 2026	32.64	32.4	32.4	32.64	32.27	4,563
March 26, 2026	32.87	32.67	32.67	32.9	32.62	6,661
March 25, 2026	32.98	33.09	33.09	33.15	32.95	1,934
March 24, 2026	32.55	32.56	32.56	32.58	32.24	3,116
March 23, 2026	31.71	32.44	32.44	32.9	31.48	11,999
March 20, 2026	33.08	32.23	32.23	33.08	32.23	3,906
March 19, 2026	33.17	32.8	32.8	33.18	32.73	7,827
March 18, 2026	34	33.62	33.62	34.01	33.5	1,940
March 17, 2026	33.64	33.88	33.88	33.97	33.64	285
March 16, 2026	33.57	33.7	33.7	33.78	33.43	3,212
March 13, 2026	33.41	33.49	33.49	33.7	33.37	721
March 12, 2026	33.73	33.65	33.65	33.82	33.53	2,629
March 11, 2026	33.78	33.87	33.87	33.95	33.7	5,068
March 10, 2026	34.06	34.08	34.08	34.17	33.87	5,442
March 09, 2026	32.84	33.42	33.42	33.42	32.8	4,336
March 06, 2026	34.01	33.62	33.62	34.14	33.35	13,675