Amundi Index Solutions - Amundi Prime Europe - PR1E.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	33.3	33.28	33.28	33.39	33.28	5,048
December 04, 2025	33.21	33.26	33.26	33.3	33.21	8,417
December 03, 2025	33.12	33.11	33.11	33.2	33	13,011
December 02, 2025	33	33.05	33.05	33.17	33	3,839
December 01, 2025	32.97	33.02	33.02	33.04	32.9	2,085
November 28, 2025	32.99	33.08	33.08	33.08	32.97	4,882
November 27, 2025	32.94	32.99	32.99	33	32.94	3,189
November 26, 2025	32.65	32.96	32.96	32.96	32.65	5,255
November 25, 2025	32.4	32.6	32.6	32.6	32.27	5,608
November 24, 2025	32.4	32.32	32.32	32.48	32.27	2,474
November 21, 2025	31.99	32.27	32.27	32.27	31.94	1,518
November 20, 2025	32.6	32.35	32.35	32.63	32.35	5,790
November 19, 2025	32.28	32.23	32.23	32.34	32.17	3,385
November 18, 2025	32.42	32.26	32.26	32.45	32.16	1,209
November 17, 2025	33.03	32.89	32.89	33.03	32.8	1,802
November 14, 2025	33.04	32.98	32.98	33.08	32.7	2,313
November 13, 2025	33.57	33.34	33.34	33.57	33.34	1,777
November 12, 2025	33.41	33.51	33.51	33.56	33.41	3,495
November 11, 2025	33.01	33.26	33.26	33.3	33.01	1,555
November 10, 2025	32.74	32.87	32.87	32.88	32.74	6
November 07, 2025	32.67	32.43	32.43	32.67	32.3	2,008
November 06, 2025	32.75	32.58	32.58	32.77	32.57	1,447
November 05, 2025	32.45	32.82	32.82	32.82	32.45	5,076
November 04, 2025	32.47	32.7	32.7	32.7	32.4	2,071
November 03, 2025	32.81	32.8	32.8	32.93	32.79	3,595
October 31, 2025	32.9	32.78	32.78	32.9	32.72	1,467
October 30, 2025	32.9	32.92	32.92	32.93	32.77	1,531
October 29, 2025	32.95	32.94	32.94	33.08	32.9	5,275
October 28, 2025	32.98	33.03	33.03	33.03	32.95	302
October 27, 2025	33.06	33.06	33.06	33.07	32.97	977
October 24, 2025	32.98	32.99	32.99	33.02	32.85	3,036
October 23, 2025	32.9	32.96	32.96	32.96	32.87	953
October 22, 2025	32.79	32.82	32.82	32.9	32.79	1,067
October 21, 2025	32.85	32.85	32.85	32.85	32.74	903
October 20, 2025	32.65	32.82	32.82	32.82	32.64	287
October 17, 2025	32.29	32.47	32.47	32.48	32.18	7,305
October 16, 2025	32.58	32.77	32.77	32.77	32.58	881
October 15, 2025	32.63	32.6	32.6	32.63	32.55	6,372
October 14, 2025	32.2	32.32	32.32	32.36	32.11	1,986
October 13, 2025	32.39	32.45	32.45	32.48	32.37	2,083
October 10, 2025	32.73	32.28	32.28	32.73	32.28	1,608
October 09, 2025	32.88	32.67	32.67	32.88	32.67	2,234
October 08, 2025	32.71	32.87	32.87	32.92	32.71	8,758
October 07, 2025	32.69	32.61	32.61	32.74	32.61	3,989
October 06, 2025	32.67	32.69	32.69	32.76	32.57	7,464
October 03, 2025	32.63	32.66	32.66	32.68	32.6	3,392
October 02, 2025	32.56	32.52	32.52	32.6	32.5	2,339
October 01, 2025	31.97	32.35	32.35	32.35	31.97	2,906
September 30, 2025	31.74	31.92	31.92	31.92	31.71	2,465
September 29, 2025	31.8	31.77	31.77	31.84	31.7	366
September 26, 2025	31.53	31.71	31.71	31.75	31.53	1,839
September 25, 2025	31.53	31.44	31.44	31.53	31.41	759
September 24, 2025	31.66	31.64	31.64	31.71	31.6	3,475
September 23, 2025	31.66	31.71	31.71	31.82	31.66	2,974
September 22, 2025	31.64	31.63	31.63	31.64	31.56	903
September 19, 2025	31.72	31.65	31.65	31.76	31.65	1,064
September 18, 2025	31.56	31.69	31.69	31.69	31.56	3,039
September 17, 2025	31.46	31.42	31.42	31.49	31.41	580
September 16, 2025	31.77	31.43	31.43	31.77	31.43	1,009
September 15, 2025	31.78	31.82	31.82	31.82	31.74	2,006

Amundi Index Solutions - Amundi Prime Europe (PR1E.DE) XETRA