Amundi Index Solutions - Amundi Prime Europe - PR1E.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	32.29	32.47	32.47	32.48	32.18	7,305
October 16, 2025	32.58	32.77	32.77	32.77	32.58	881
October 15, 2025	32.63	32.6	32.6	32.63	32.55	6,372
October 14, 2025	32.2	32.32	32.32	32.36	32.11	1,986
October 13, 2025	32.39	32.45	32.45	32.48	32.37	2,083
October 10, 2025	32.73	32.28	32.28	32.73	32.28	1,608
October 09, 2025	32.88	32.67	32.67	32.88	32.67	2,234
October 08, 2025	32.71	32.87	32.87	32.92	32.71	8,758
October 07, 2025	32.69	32.61	32.61	32.74	32.61	3,989
October 06, 2025	32.67	32.69	32.69	32.76	32.57	7,464
October 03, 2025	32.63	32.66	32.66	32.68	32.6	3,392
October 02, 2025	32.56	32.52	32.52	32.6	32.5	2,339
October 01, 2025	31.97	32.35	32.35	32.35	31.97	2,906
September 30, 2025	31.74	31.92	31.92	31.92	31.71	2,465
September 29, 2025	31.8	31.77	31.77	31.84	31.7	366
September 26, 2025	31.53	31.71	31.71	31.75	31.53	1,839
September 25, 2025	31.53	31.44	31.44	31.53	31.41	759
September 24, 2025	31.66	31.64	31.64	31.71	31.6	3,475
September 23, 2025	31.66	31.71	31.71	31.82	31.66	2,974
September 22, 2025	31.64	31.63	31.63	31.64	31.56	903
September 19, 2025	31.72	31.65	31.65	31.76	31.65	1,064
September 18, 2025	31.56	31.69	31.69	31.69	31.56	3,039
September 17, 2025	31.46	31.42	31.42	31.49	31.41	580
September 16, 2025	31.77	31.43	31.43	31.77	31.43	1,009
September 15, 2025	31.78	31.82	31.82	31.82	31.74	2,006
September 12, 2025	31.69	31.65	31.65	31.75	31.63	3,094
September 11, 2025	31.55	31.67	31.67	31.67	31.55	1,045
September 10, 2025	31.59	31.49	31.49	31.65	31.49	5,171
September 09, 2025	31.58	31.57	31.57	31.58	31.44	1,183
September 08, 2025	31.52	31.51	31.51	31.52	31.42	4,477
September 05, 2025	31.49	31.41	31.41	31.53	31.31	2,697
September 04, 2025	31.27	31.42	31.42	31.43	31.26	904
September 03, 2025	31.16	31.23	31.23	31.26	31.06	358
September 02, 2025	31.45	31.01	31.01	31.45	31.01	4,144
September 01, 2025	31.51	31.49	31.49	31.53	31.45	2,740
August 29, 2025	31.57	31.37	31.37	31.57	31.37	8,880
August 28, 2025	31.76	31.61	31.61	31.76	31.59	2,982
August 27, 2025	31.71	31.65	31.65	31.71	31.64	3,128
August 26, 2025	31.67	31.61	31.61	31.71	31.61	1,671
August 25, 2025	31.92	31.83	31.83	31.98	31.83	10,784
August 22, 2025	31.84	32.01	32.01	32.09	31.84	1,189
August 21, 2025	31.87	31.89	31.89	31.89	31.74	1,986
August 20, 2025	31.7	31.87	31.87	31.88	31.7	1,129
August 19, 2025	31.66	31.78	31.78	31.78	31.66	654
August 18, 2025	31.6	31.58	31.58	31.6	31.5	306
August 15, 2025	31.75	31.59	31.59	31.75	31.57	2,090
August 14, 2025	31.42	31.57	31.57	31.57	31.42	3
August 13, 2025	31.26	31.33	31.33	31.37	31.26	4,102
August 12, 2025	31.22	31.15	31.15	31.22	31.08	3,232
August 11, 2025	31.16	31.09	31.09	31.16	31.07	2,561
August 08, 2025	31.09	31.05	31.05	31.13	31.05	1,819
August 07, 2025	30.77	31.04	31.04	31.05	30.76	779
August 06, 2025	30.85	30.74	30.74	30.85	30.7	2,140
August 05, 2025	30.82	30.77	30.77	30.86	30.74	2,624
August 04, 2025	30.45	30.67	30.67	30.68	30.45	3,798
August 01, 2025	30.71	30.29	30.29	30.71	30.24	15,033
July 31, 2025	31.37	30.98	30.98	31.39	30.98	872
July 30, 2025	31.18	31.28	31.28	31.35	31.18	393
July 29, 2025	31.27	31.22	31.22	31.47	31.22	1,510
July 28, 2025	31.47	31.16	31.16	31.47	31.13	2,342

Amundi Index Solutions - Amundi Prime Europe (PR1E.DE) XETRA