Amundi Index Solutions - Amundi Prime Europe (PR1E.DE) XETRA

32.47

-0.3(-0.92%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532.2932.4732.4732.4832.187,305
October 16, 202532.5832.7732.7732.7732.58881
October 15, 202532.6332.632.632.6332.556,372
October 14, 202532.232.3232.3232.3632.111,986
October 13, 202532.3932.4532.4532.4832.372,083
October 10, 202532.7332.2832.2832.7332.281,608
October 09, 202532.8832.6732.6732.8832.672,234
October 08, 202532.7132.8732.8732.9232.718,758
October 07, 202532.6932.6132.6132.7432.613,989
October 06, 202532.6732.6932.6932.7632.577,464
October 03, 202532.6332.6632.6632.6832.63,392
October 02, 202532.5632.5232.5232.632.52,339
October 01, 202531.9732.3532.3532.3531.972,906
September 30, 202531.7431.9231.9231.9231.712,465
September 29, 202531.831.7731.7731.8431.7366
September 26, 202531.5331.7131.7131.7531.531,839
September 25, 202531.5331.4431.4431.5331.41759
September 24, 202531.6631.6431.6431.7131.63,475
September 23, 202531.6631.7131.7131.8231.662,974
September 22, 202531.6431.6331.6331.6431.56903
September 19, 202531.7231.6531.6531.7631.651,064
September 18, 202531.5631.6931.6931.6931.563,039
September 17, 202531.4631.4231.4231.4931.41580
September 16, 202531.7731.4331.4331.7731.431,009
September 15, 202531.7831.8231.8231.8231.742,006
September 12, 202531.6931.6531.6531.7531.633,094
September 11, 202531.5531.6731.6731.6731.551,045
September 10, 202531.5931.4931.4931.6531.495,171
September 09, 202531.5831.5731.5731.5831.441,183
September 08, 202531.5231.5131.5131.5231.424,477
September 05, 202531.4931.4131.4131.5331.312,697
September 04, 202531.2731.4231.4231.4331.26904
September 03, 202531.1631.2331.2331.2631.06358
September 02, 202531.4531.0131.0131.4531.014,144
September 01, 202531.5131.4931.4931.5331.452,740
August 29, 202531.5731.3731.3731.5731.378,880
August 28, 202531.7631.6131.6131.7631.592,982
August 27, 202531.7131.6531.6531.7131.643,128
August 26, 202531.6731.6131.6131.7131.611,671
August 25, 202531.9231.8331.8331.9831.8310,784
August 22, 202531.8432.0132.0132.0931.841,189
August 21, 202531.8731.8931.8931.8931.741,986
August 20, 202531.731.8731.8731.8831.71,129
August 19, 202531.6631.7831.7831.7831.66654
August 18, 202531.631.5831.5831.631.5306
August 15, 202531.7531.5931.5931.7531.572,090
August 14, 202531.4231.5731.5731.5731.423
August 13, 202531.2631.3331.3331.3731.264,102
August 12, 202531.2231.1531.1531.2231.083,232
August 11, 202531.1631.0931.0931.1631.072,561
August 08, 202531.0931.0531.0531.1331.051,819
August 07, 202530.7731.0431.0431.0530.76779
August 06, 202530.8530.7430.7430.8530.72,140
August 05, 202530.8230.7730.7730.8630.742,624
August 04, 202530.4530.6730.6730.6830.453,798
August 01, 202530.7130.2930.2930.7130.2415,033
July 31, 202531.3730.9830.9831.3930.98872
July 30, 202531.1831.2831.2831.3531.18393
July 29, 202531.2731.2231.2231.4731.221,510
July 28, 202531.4731.1631.1631.4731.132,342