Amundi Prime Europe UCITS ETF DR (D) (PR1E.DE) XETRA

Currency In EUR

PR1E.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Europe (PR1E.DE) since IPO date, it would be worth €2,307.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,595.66, while €1000 invested 1 year ago would be worth €1,172.43. This corresponds to total returns of 130.74%, 59.57%, 17.24%, respectively, with annualized returns of 11.33%, 9.79%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1E.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.27	38.28	38.28	38.28	38.12	7,327
November 10, 2026	38.25	37.99	37.99	38.25	37.99	8,551
November 09, 2026	37.47	37.91	37.91	37.91	37.47	2,317
November 06, 2026	37.19	37.41	37.41	37.43	37.06	7,266
November 05, 2026	38.14	37.88	37.88	38.23	37.65	11,166
November 04, 2026	37.41	37.98	37.98	38.01	37.41	813
November 03, 2026	37.21	37.24	37.24	37.52	37.2	12,109
November 02, 2026	37.24	37.51	37.51	37.51	37.24	5,027
October 30, 2026	37.39	37.33	37.33	37.41	37.3	686
October 29, 2026	37.21	37.45	37.45	37.53	37.21	2,946
October 28, 2026	37.1	37.17	37.17	37.17	37.03	6,147
October 27, 2026	36.9	37.11	37.11	37.13	36.8	1,230
October 26, 2026	36.7	36.94	36.94	36.98	36.7	1,890
October 23, 2026	36.78	36.67	36.67	36.78	36.52	1,390
October 22, 2026	36.89	36.78	36.78	36.89	36.75	18,322
October 21, 2026	36.89	37.17	37.17	37.17	36.89	510
October 20, 2026	36.74	36.83	36.83	36.91	36.6	3,627
October 19, 2026	37.02	36.87	36.87	37.05	36.72	25,935
October 16, 2026	36.98	37.17	37.17	37.18	36.95	11,699
October 15, 2026	36.53	36.86	36.86	36.87	36.53	2,851
October 14, 2026	36.67	36.7	36.7	36.75	36.67	1,653
October 13, 2026	36.74	36.54	36.54	36.74	36.54	155
October 12, 2026	36.55	36.61	36.61	36.65	36.55	3,650
October 09, 2026	36.39	36.4	36.4	36.51	36.38	9,292
October 08, 2026	36.03	36.07	36.07	36.26	35.95	7,636
October 07, 2026	36.57	36.39	36.39	36.61	36.31	5,595
October 06, 2026	36.73	36.71	36.71	36.86	36.67	1,004
October 05, 2026	36.54	36.52	36.52	36.62	36.4	1,601
October 02, 2026	36.22	36.41	36.41	36.44	36.21	2,252
October 01, 2026	36.33	36.1	36.1	36.38	35.99	2,331
September 30, 2026	36.94	36.53	36.53	36.94	36.53	4,016
September 29, 2026	36.91	36.7	36.7	37.01	36.7	1,201
September 28, 2026	36.81	36.79	36.79	36.98	36.79	2,025
September 25, 2026	36.91	36.74	36.74	36.91	36.74	1,131
September 24, 2026	36.7	36.64	36.64	36.83	36.64	5,806
September 23, 2026	37.14	36.81	36.81	37.16	36.81	664
September 22, 2026	37.01	36.96	36.96	37.09	36.86	2,694
September 21, 2026	36.82	36.95	36.95	36.95	36.76	3,008
September 18, 2026	36.89	36.53	36.53	36.89	36.52	1,656
September 17, 2026	36.81	36.98	36.98	37.01	36.78	2,938
September 16, 2026	36.72	36.65	36.65	36.74	36.59	12,775
September 15, 2026	36.51	36.53	36.53	36.65	36.34	3,883
September 11, 2026	36.73	36.83	36.83	36.98	36.73	698
September 10, 2026	36.92	36.64	36.64	36.92	36.63	2,819
September 09, 2026	37.27	36.87	36.87	37.27	36.85	2,353
September 08, 2026	37.35	37.42	37.42	37.43	37.2	2,505
September 07, 2026	37.39	37.44	37.44	37.47	37.33	5,250
September 04, 2026	37.3	37.44	37.44	37.49	37.3	1,651
September 03, 2026	37.24	37.42	37.42	37.42	37.18	3,856
September 02, 2026	37.28	37.22	37.22	37.28	37.04	1,934
September 01, 2026	37.44	37.24	37.24	37.52	37.18	6,244
August 31, 2026	37.66	37.37	37.37	37.68	37.37	1,042
August 28, 2026	37.71	37.7	37.7	37.71	37.65	1,331
August 27, 2026	37.75	37.46	37.46	37.75	37.42	1,410
August 26, 2026	37.84	37.77	37.77	37.87	37.77	30,223
August 25, 2026	37.81	37.81	37.81	37.84	37.75	121
August 24, 2026	37.62	37.67	37.67	37.67	37.59	1,166
August 21, 2026	37.47	37.67	37.67	37.67	37.46	1,086
August 20, 2026	37.49	37.42	37.42	37.49	37.34	1,926
August 19, 2026	37.49	37.48	37.48	37.54	37.48	121