Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) XETRA

16.18

+0.022(+0.14%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202516.2616.1816.1816.2616.17744
December 22, 202516.1816.1616.1616.1816.1620
December 19, 202516.2316.2116.2116.2316.1869
December 18, 202516.2316.2416.2416.2516.2324
December 17, 202516.2416.216.216.2416.2112
December 16, 202516.216.216.216.2116.1922
December 15, 202516.2416.1916.1916.2416.19579
December 12, 202516.2516.1916.1916.2516.19888
December 11, 202516.2716.2216.2216.2716.22188
December 10, 202516.2516.2716.2716.2816.251,702
December 09, 202516.2916.2716.2716.2916.2679
December 08, 202516.7816.7616.7616.7816.7579
December 05, 202516.816.816.816.8216.880
December 04, 202516.816.8116.8116.8316.791,347
December 03, 202516.8216.8216.8216.8216.81162
December 02, 202516.8316.8416.8416.8416.8214
December 01, 202516.9516.8216.8216.9516.8295
November 28, 202516.9316.916.916.9616.92,465
November 27, 202516.9416.9216.9216.9416.92125
November 26, 202516.9216.9216.9216.9516.92125
November 25, 202516.9416.9416.9416.9516.941
November 24, 202516.9816.9316.9316.9816.921
November 21, 202516.9116.9516.9516.9516.912
November 20, 202516.8716.8816.8816.8816.8661
November 19, 202516.8416.8816.8816.8816.8451
November 18, 202516.8616.8616.8616.8916.86687
November 17, 202516.8716.8516.8516.8716.8570
November 14, 202516.8316.8516.8516.8716.83394
November 13, 202516.916.8716.8716.916.876
November 12, 202516.9216.9316.9316.9316.926,692
November 11, 202516.9316.9316.9316.9416.916,692
November 10, 202516.916.9416.9416.9416.88130
November 07, 202517.0116.9516.9517.0116.95726
November 06, 202516.9616.9816.9816.9816.96291
November 05, 202517.0416.9916.9917.0416.99291
November 04, 202516.9917.0317.0317.0316.9947
November 03, 202517.0217.0117.0117.0216.99229
October 31, 202516.9516.9816.9816.9816.95199
October 30, 202516.9116.9716.9716.9716.9129
October 29, 202516.9816.9416.9416.9816.93120
October 28, 202516.9716.9416.9416.9816.94120
October 27, 202516.9116.9416.9416.9416.911
October 24, 202516.9816.9516.9516.9816.9575
October 23, 202517.0816.9816.9817.0816.9875
October 22, 202517.0317.0117.0117.0517435
October 21, 202516.9917.0217.0217.0216.9828
October 20, 202516.9316.9616.9616.9616.9328
October 17, 202516.9616.9516.9516.9616.9374
October 16, 202516.9216.9216.9216.9316.9274
October 15, 202516.9716.9616.9616.9716.9574
October 14, 202516.9716.9316.9316.9916.93174
October 13, 202516.8616.9416.9416.9416.864
October 10, 202516.8816.8716.8716.8916.871,603
October 09, 202516.8216.8716.8716.8716.821,603
October 08, 202516.816.8416.8416.8416.863
October 07, 202516.7716.7716.7716.7716.75104
October 06, 202516.716.7316.7316.7716.7277
October 03, 202516.816.7816.7816.816.77104
October 02, 202516.7816.8316.8316.8316.78148
October 01, 202516.7616.7916.7916.816.76148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved