Amundi Prime Global Government Bond UCITS ETF Dist (PR1G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PR1G.DE Historical Return
If you invested €1000 in Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) since IPO date, it would be worth €938.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €888.7, while €1000 invested 1 year ago would be worth €1,001.95. This corresponds to total returns of -6.16%, -11.13%, 0.2%, respectively, with annualized returns of -0.86%, -2.33%, 0.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PR1G.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 16.4 | 16.43 | 16.43 | 16.44 | 16.4 | 906 |
| June 19, 2026 | 16.47 | 16.41 | 16.41 | 16.47 | 16.41 | 138 |
| June 18, 2026 | 16.41 | 16.47 | 16.47 | 16.47 | 16.41 | 1 |
| June 17, 2026 | 16.35 | 16.37 | 16.37 | 16.38 | 16.35 | 1 |
| June 16, 2026 | 16.34 | 16.34 | 16.34 | 16.37 | 16.34 | 2,493 |
| June 15, 2026 | 16.38 | 16.36 | 16.36 | 16.38 | 16.34 | 2,493 |
| June 12, 2026 | 16.34 | 16.33 | 16.33 | 16.35 | 16.33 | 322 |
| June 11, 2026 | 16.26 | 16.33 | 16.33 | 16.33 | 16.26 | 213 |
| June 10, 2026 | 16.25 | 16.27 | 16.27 | 16.29 | 16.25 | 131 |
| June 09, 2026 | 16.3 | 16.27 | 16.27 | 16.3 | 16.27 | 854 |
| June 08, 2026 | 16.3 | 16.27 | 16.27 | 16.3 | 16.27 | 854 |
| June 05, 2026 | 16.26 | 16.28 | 16.28 | 16.28 | 16.25 | 587 |
| June 04, 2026 | 16.27 | 16.25 | 16.25 | 16.27 | 16.24 | 587 |
| June 03, 2026 | 16.28 | 16.27 | 16.27 | 16.29 | 16.27 | 216 |
| June 02, 2026 | 16.28 | 16.27 | 16.27 | 16.29 | 16.27 | 225 |
| June 01, 2026 | 16.28 | 16.25 | 16.25 | 16.28 | 16.25 | 225 |
| May 29, 2026 | 16.26 | 16.25 | 16.25 | 16.27 | 16.25 | 343 |
| May 28, 2026 | 16.25 | 16.26 | 16.26 | 16.27 | 16.25 | 343 |
| May 27, 2026 | 16.26 | 16.26 | 16.26 | 16.27 | 16.26 | 156 |
| May 26, 2026 | 16.25 | 16.26 | 16.26 | 16.26 | 16.25 | 156 |
| May 25, 2026 | 16.29 | 16.25 | 16.25 | 16.29 | 16.25 | 156 |
| May 22, 2026 | 16.19 | 16.2 | 16.2 | 16.21 | 16.19 | 250 |
| May 21, 2026 | 16.14 | 16.17 | 16.17 | 16.18 | 16.14 | 250 |
| May 20, 2026 | 16.09 | 16.16 | 16.16 | 16.16 | 16.09 | 15 |
| May 19, 2026 | 16.09 | 16.08 | 16.08 | 16.11 | 16.08 | 15 |
| May 18, 2026 | 16.07 | 16.1 | 16.1 | 16.12 | 16.07 | 444 |
| May 15, 2026 | 16.18 | 16.11 | 16.11 | 16.18 | 16.11 | 628 |
| May 14, 2026 | 16.15 | 16.19 | 16.19 | 16.19 | 16.15 | 51 |
| May 13, 2026 | 16.12 | 16.12 | 16.12 | 16.13 | 16.12 | 51 |
| May 12, 2026 | 16.11 | 16.13 | 16.13 | 16.13 | 16.11 | 650 |
| May 11, 2026 | 16.18 | 16.15 | 16.15 | 16.18 | 16.15 | 127 |
| May 08, 2026 | 16.22 | 16.2 | 16.2 | 16.22 | 16.19 | 2,012 |
| May 07, 2026 | 16.23 | 16.2 | 16.2 | 16.24 | 16.2 | 1,036 |
| May 06, 2026 | 16.19 | 16.21 | 16.21 | 16.22 | 16.19 | 106 |
| May 05, 2026 | 16.19 | 16.18 | 16.18 | 16.19 | 16.17 | 661 |
| May 04, 2026 | 16.27 | 16.18 | 16.18 | 16.27 | 16.18 | 360 |
| April 30, 2026 | 16.12 | 16.18 | 16.18 | 16.18 | 16.12 | 806 |
| April 29, 2026 | 16.18 | 16.14 | 16.14 | 16.18 | 16.14 | 252 |
| April 28, 2026 | 16.19 | 16.16 | 16.16 | 16.2 | 16.16 | 252 |
| April 27, 2026 | 16.2 | 16.18 | 16.18 | 16.2 | 16.18 | 906 |
| April 24, 2026 | 16.22 | 16.23 | 16.23 | 16.23 | 16.2 | 906 |
| April 23, 2026 | 16.23 | 16.23 | 16.23 | 16.25 | 16.23 | 11 |
| April 22, 2026 | 16.2 | 16.23 | 16.23 | 16.23 | 16.2 | 151 |
| April 21, 2026 | 16.22 | 16.2 | 16.2 | 16.22 | 16.2 | 11 |
| April 20, 2026 | 16.21 | 16.2 | 16.2 | 16.22 | 16.2 | 458 |
| April 17, 2026 | 16.16 | 16.21 | 16.21 | 16.21 | 16.14 | 212 |
| April 16, 2026 | 16.18 | 16.15 | 16.15 | 16.18 | 16.15 | 64 |
| April 15, 2026 | 16.21 | 16.15 | 16.15 | 16.21 | 16.15 | 64 |
| April 14, 2026 | 16.14 | 16.15 | 16.15 | 16.15 | 16.12 | 4 |
| April 13, 2026 | 16.2 | 16.16 | 16.16 | 16.2 | 16.16 | 4 |
| April 10, 2026 | 16.23 | 16.16 | 16.16 | 16.23 | 16.14 | 6,752 |
| April 09, 2026 | 16.28 | 16.22 | 16.22 | 16.28 | 16.22 | 767 |
| April 08, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 952 |
| April 07, 2026 | 16.37 | 16.22 | 16.22 | 16.37 | 16.22 | 952 |
| April 02, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.28 | 147 |
| April 01, 2026 | 16.39 | 16.27 | 16.27 | 16.39 | 16.27 | 276 |
| March 31, 2026 | 16.31 | 16.32 | 16.32 | 16.34 | 16.31 | 1 |
| March 30, 2026 | 16.19 | 16.39 | 16.39 | 16.39 | 16.19 | 165 |
| March 27, 2026 | 16.22 | 16.23 | 16.23 | 16.23 | 16.21 | 166 |
| March 26, 2026 | 16.29 | 16.26 | 16.26 | 16.31 | 16.26 | 166 |
AD
