Amundi Prime Global Government Bond UCITS ETF DR Distribution (PR1G.DE) XETRA

Currency In EUR

AD

PR1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) since IPO date, it would be worth €947.63 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €875.62, while €1000 invested 1 year ago would be worth €980.09. This corresponds to total returns of -5.24%, -12.44%, -1.99%, respectively, with annualized returns of -0.69%, -2.62%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.5516.6116.6116.6116.553
November 10, 202616.6216.5716.5716.6216.57180
November 09, 202616.6916.6416.6416.6916.641,075
November 06, 202616.6716.716.716.716.661,239
November 05, 202616.5716.616.616.616.571,698
November 04, 202616.5216.5716.5716.5716.5112
November 03, 202616.5716.5616.5616.5716.551
November 02, 202616.5716.5816.5816.5816.5491
October 30, 202616.5616.5716.5716.6216.55473
October 29, 202616.5516.5416.5416.5516.53626
October 28, 202616.4616.5116.5116.5716.46626
October 27, 202616.5416.5416.5416.5416.5485
October 26, 202616.4816.516.516.516.4685
October 23, 202616.516.4816.4816.516.471,151
October 22, 202616.3716.4616.4616.4616.34699
October 21, 202616.3716.3816.3816.3816.36184
October 20, 202616.3416.3716.3716.3716.34184
October 19, 202616.416.3416.3416.4216.34184
October 16, 202616.3716.3716.3716.3916.32121
October 15, 202616.4116.3916.3916.4116.39221
October 14, 202616.3116.3516.3516.3516.29112
October 13, 202616.3216.316.316.3316.3929
October 12, 202616.2616.2916.2916.316.261,482
October 09, 202616.2516.2516.2516.2716.25198
October 08, 202616.2216.2316.2316.2316.21198
October 07, 202616.2116.2416.2416.2516.21198
October 06, 202616.2116.2116.2116.2216.225
October 05, 202616.2716.1916.1916.2716.191,925
October 02, 202616.1916.216.216.2216.19120
October 01, 202616.0916.1716.1716.1716.0997
September 30, 202616.1316.0616.0616.1316.0653
September 29, 202616.0816.0716.0716.1116.07380
September 28, 202616.0816.0516.0516.0916.05114
September 25, 202616.1116.0816.0816.1116.0812
September 24, 202616.1116.0916.0916.1116.0912
September 23, 202616.2216.1416.1416.2216.147
September 22, 202616.1516.216.216.2116.15935
September 21, 202616.1616.1716.1716.1916.1615
September 18, 202616.1616.1216.1216.1616.127
September 17, 202616.1516.1716.1716.1716.142,507
September 16, 202616.0516.1116.1116.1116.05151
September 15, 202616.1316.0816.0816.1316.0857
September 11, 202616.0616.0716.0716.0816.06143
September 10, 202616.1516.0716.0716.1616.07226
September 09, 202616.1616.1516.1516.1916.15226
September 08, 202616.2116.1816.1816.2116.172,024
September 07, 202616.2116.1816.1816.2116.17477
September 04, 202616.1916.1816.1816.1916.17111
September 03, 202616.1416.1816.1816.1816.14153
September 02, 202616.0916.1116.1116.1216.09153
September 01, 202616.1516.1316.1316.1516.1296
August 31, 202616.216.1316.1316.216.13356
August 28, 202616.1616.1916.1916.216.16592
August 27, 202616.1916.1816.1816.1916.183
August 26, 202616.1916.1916.1916.1916.193
August 25, 202616.1616.1816.1816.1816.16545
August 24, 202616.1616.1416.1416.1616.147
August 21, 202616.1116.0916.0916.1316.0913
August 20, 202616.1616.1316.1316.1616.121,169
August 19, 202616.1916.1516.1516.1916.15106
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved