Amundi Prime Global Government Bond UCITS ETF Dist (PR1G.DE) XETRA

Currency In EUR

AD

PR1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) since IPO date, it would be worth €927.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €857.34, while €1000 invested 1 year ago would be worth €989.52. This corresponds to total returns of -7.26%, -14.27%, -1.05%, respectively, with annualized returns of -1%, -3.03%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.2816.2416.2416.316.2473
July 30, 202616.2516.2716.2716.2716.2541
July 29, 202616.416.3716.3716.416.3741
July 28, 202616.4216.416.416.4316.38307
July 27, 202616.2716.3816.3816.3916.27106
July 24, 202616.2916.3516.3516.3616.29364
July 23, 202616.3216.3116.3116.3216.3169
July 22, 202616.3316.3416.3416.3516.3325
July 21, 202616.3816.3616.3616.3816.3625
July 20, 202616.3716.416.416.416.3785
July 17, 202616.3816.416.416.4216.3885
July 16, 202616.3716.3716.3716.3816.3636
July 15, 202616.3816.4316.4316.4316.361,809
July 14, 202616.4116.3816.3816.4116.384
July 13, 202616.4116.416.416.4116.381
July 10, 202616.4116.4216.4216.4316.41704
July 09, 202616.3516.4216.4216.4216.351
July 08, 202616.3616.3816.3816.3816.361
July 07, 202616.4516.4216.4216.4516.42223
July 06, 202616.4516.4516.4516.4916.45484
July 03, 202616.4516.4516.4516.4616.45860
July 02, 202616.516.4716.4716.516.461
July 01, 202616.5116.5216.5216.5216.5303
June 30, 202616.5716.5116.5116.5716.5113
June 29, 202616.5716.5416.5416.5716.5413
June 26, 202616.6116.5716.5716.6116.57317
June 25, 202616.6116.5916.5916.6216.59317
June 24, 202616.5416.616.616.6216.541,947
June 23, 202616.5116.5216.5216.5216.48329
June 22, 202616.416.4316.4316.4416.4906
June 19, 202616.4716.4116.4116.4716.41138
June 18, 202616.4116.4716.4716.4716.411
June 17, 202616.3516.3716.3716.3816.351
June 16, 202616.3416.3416.3416.3716.342,493
June 15, 202616.3816.3616.3616.3816.342,493
June 12, 202616.3416.3316.3316.3516.33322
June 11, 202616.2616.3316.3316.3316.26213
June 10, 202616.2516.2716.2716.2916.25131
June 09, 202616.316.2716.2716.316.27854
June 08, 202616.316.2716.2716.316.27854
June 05, 202616.2616.2816.2816.2816.25587
June 04, 202616.2716.2516.2516.2716.24587
June 03, 202616.2816.2716.2716.2916.27216
June 02, 202616.2816.2716.2716.2916.27225
June 01, 202616.2816.2516.2516.2816.25225
May 29, 202616.2616.2516.2516.2716.25343
May 28, 202616.2516.2616.2616.2716.25343
May 27, 202616.2616.2616.2616.2716.26156
May 26, 202616.2516.2616.2616.2616.25156
May 25, 202616.2916.2516.2516.2916.25156
May 22, 202616.1916.216.216.2116.19250
May 21, 202616.1416.1716.1716.1816.14250
May 20, 202616.0916.1616.1616.1616.0915
May 19, 202616.0916.0816.0816.1116.0815
May 18, 202616.0716.116.116.1216.07444
May 15, 202616.1816.1116.1116.1816.11628
May 14, 202616.1516.1916.1916.1916.1551
May 13, 202616.1216.1216.1216.1316.1251
May 12, 202616.1116.1316.1316.1316.11650
May 11, 202616.1816.1516.1516.1816.15127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved