Amundi Index Solutions - Amundi Prime Global Govies - PR1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.44	16.41	16.41	16.44	16.41	528
February 19, 2026	16.37	16.42	16.42	16.43	16.37	528
February 18, 2026	16.34	16.39	16.39	16.42	16.34	13,703
February 17, 2026	16.36	16.38	16.38	16.38	16.36	1
February 16, 2026	16.38	16.35	16.35	16.38	16.34	312
February 13, 2026	16.31	16.32	16.32	16.36	16.3	1,622
February 12, 2026	16.26	16.3	16.3	16.3	16.26	781
February 11, 2026	16.23	16.25	16.25	16.25	16.22	55
February 10, 2026	16.17	16.23	16.23	16.23	16.17	226
February 09, 2026	16.2	16.15	16.15	16.2	16.14	430
February 06, 2026	16.24	16.21	16.21	16.24	16.21	1,036
February 05, 2026	16.18	16.21	16.21	16.21	16.18	1,108
February 04, 2026	16.14	16.19	16.19	16.19	16.14	1,108
February 03, 2026	16.17	16.16	16.16	16.19	16.15	5,771
February 02, 2026	16.21	16.18	16.18	16.21	16.14	262
January 30, 2026	16.1	16.16	16.16	16.16	16.1	2
January 29, 2026	16.07	16.13	16.13	16.13	16.07	753
January 28, 2026	16.05	16.11	16.11	16.11	16.05	194
January 27, 2026	16.12	16.07	16.07	16.13	16.07	277
January 26, 2026	16.19	16.15	16.15	16.19	16.15	58
January 23, 2026	16.23	16.19	16.19	16.23	16.19	58
January 22, 2026	16.23	16.17	16.17	16.25	16.17	2
January 21, 2026	16.18	16.19	16.19	16.19	16.16	1,305
January 20, 2026	16.21	16.16	16.16	16.21	16.13	529
January 19, 2026	16.32	16.29	16.29	16.32	16.29	7,053
January 16, 2026	16.37	16.36	16.36	16.37	16.35	3,114
January 15, 2026	16.4	16.37	16.37	16.4	16.34	3,114
January 14, 2026	16.3	16.33	16.33	16.34	16.3	3
January 13, 2026	16.31	16.29	16.29	16.31	16.27	101
January 12, 2026	16.26	16.29	16.29	16.3	16.26	2,054
January 09, 2026	16.31	16.33	16.33	16.33	16.31	185
January 08, 2026	16.32	16.32	16.32	16.32	16.29	50
January 07, 2026	16.33	16.33	16.33	16.33	16.28	1,169
January 06, 2026	16.22	16.29	16.29	16.29	16.22	3,964
January 05, 2026	16.24	16.26	16.26	16.26	16.24	982
January 02, 2026	16.27	16.19	16.19	16.27	16.19	602
December 30, 2025	16.25	16.24	16.24	16.25	16.23	345
December 29, 2025	16.18	16.25	16.25	16.25	16.18	42
December 23, 2025	16.26	16.18	16.18	16.26	16.17	744
December 22, 2025	16.18	16.16	16.16	16.18	16.16	20
December 19, 2025	16.23	16.21	16.21	16.23	16.18	69
December 18, 2025	16.23	16.24	16.24	16.25	16.23	24
December 17, 2025	16.24	16.2	16.2	16.24	16.2	112
December 16, 2025	16.2	16.2	16.2	16.21	16.19	22
December 15, 2025	16.24	16.19	16.19	16.24	16.19	579
December 12, 2025	16.25	16.19	16.19	16.25	16.19	888
December 11, 2025	16.27	16.22	16.22	16.27	16.22	188
December 10, 2025	16.25	16.27	16.27	16.28	16.25	1,702
December 09, 2025	16.29	16.27	16.27	16.29	16.26	79
December 08, 2025	16.78	16.76	16.76	16.78	16.75	79
December 05, 2025	16.8	16.8	16.8	16.82	16.8	80
December 04, 2025	16.8	16.81	16.81	16.83	16.79	1,347
December 03, 2025	16.82	16.82	16.82	16.82	16.81	162
December 02, 2025	16.83	16.84	16.84	16.84	16.82	14
December 01, 2025	16.95	16.82	16.82	16.95	16.82	95
November 28, 2025	16.93	16.9	16.9	16.96	16.9	2,465
November 27, 2025	16.94	16.92	16.92	16.94	16.92	125
November 26, 2025	16.92	16.92	16.92	16.95	16.92	125
November 25, 2025	16.94	16.94	16.94	16.95	16.94	1
November 24, 2025	16.98	16.93	16.93	16.98	16.92	1

Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) XETRA