Amundi Prime Global Government Bond UCITS ETF Dist (PR1G.DE) XETRA

16.45

+0.029(+0.18%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	16.44	16.45	16.45	16.45	16.44	897
March 12, 2026	16.42	16.42	16.42	16.44	16.42	897
March 11, 2026	16.37	16.42	16.42	16.44	16.37	504
March 10, 2026	16.46	16.45	16.45	16.46	16.45	18
March 09, 2026	16.48	16.48	16.48	16.48	16.45	81
March 06, 2026	16.49	16.47	16.47	16.49	16.45	564
March 05, 2026	16.5	16.49	16.49	16.51	16.49	366
March 04, 2026	16.49	16.52	16.52	16.52	16.49	122
March 03, 2026	16.5	16.54	16.54	16.56	16.5	2,910
March 02, 2026	16.6	16.51	16.51	16.6	16.47	2,910
February 27, 2026	16.43	16.45	16.45	16.47	16.43	949
February 26, 2026	16.41	16.43	16.43	16.43	16.41	949
February 25, 2026	16.42	16.41	16.41	16.42	16.41	1,251
February 24, 2026	16.44	16.44	16.44	16.45	16.44	1,251
February 23, 2026	16.43	16.43	16.43	16.43	16.41	1,251
February 20, 2026	16.44	16.41	0	16.44	16.41	528
February 19, 2026	16.37	16.42	0	16.43	16.37	528
February 18, 2026	16.34	16.39	0	16.42	16.34	13,703
February 17, 2026	16.36	16.38	0	16.38	16.36	1
February 16, 2026	16.38	16.35	0	16.38	16.34	312
February 13, 2026	16.31	16.32	0	16.36	16.3	1,622
February 12, 2026	16.26	16.3	0	16.3	16.26	781
February 11, 2026	16.23	16.25	0	16.25	16.22	55
February 10, 2026	16.17	16.23	0	16.23	16.17	226
February 09, 2026	16.2	16.15	0	16.2	16.14	430
February 06, 2026	16.24	16.21	0	16.24	16.21	1,036
February 05, 2026	16.18	16.21	0	16.21	16.18	1,108
February 04, 2026	16.14	16.19	0	16.19	16.14	1,108
February 03, 2026	16.17	16.16	0	16.19	16.15	5,771
February 02, 2026	16.21	16.18	0	16.21	16.14	262
January 30, 2026	16.1	16.16	0	16.16	16.1	2
January 29, 2026	16.07	16.13	0	16.13	16.07	753
January 28, 2026	16.05	16.11	0	16.11	16.05	194
January 27, 2026	16.12	16.07	0	16.13	16.07	277
January 26, 2026	16.19	16.15	0	16.19	16.15	58
January 23, 2026	16.23	16.19	0	16.23	16.19	58
January 22, 2026	16.23	16.17	0	16.25	16.17	2
January 21, 2026	16.18	16.19	0	16.19	16.16	1,305
January 20, 2026	16.21	16.16	0	16.21	16.13	529
January 19, 2026	16.32	16.29	0	16.32	16.29	7,053
January 16, 2026	16.37	16.36	0	16.37	16.35	3,114
January 15, 2026	16.4	16.37	0	16.4	16.34	3,114
January 14, 2026	16.3	16.33	0	16.34	16.3	3
January 13, 2026	16.31	16.29	0	16.31	16.27	101
January 12, 2026	16.26	16.29	0	16.3	16.26	2,054
January 09, 2026	16.31	16.33	0	16.33	16.31	185
January 08, 2026	16.32	16.32	0	16.32	16.29	50
January 07, 2026	16.33	16.33	0	16.33	16.28	1,169
January 06, 2026	16.22	16.29	0	16.29	16.22	3,964
January 05, 2026	16.24	16.26	0	16.26	16.24	982
January 02, 2026	16.27	16.19	0	16.27	16.19	602
December 30, 2025	16.25	16.24	0	16.25	16.23	345
December 29, 2025	16.18	16.25	0	16.25	16.18	42
December 23, 2025	16.26	16.18	0	16.26	16.17	744
December 22, 2025	16.18	16.16	0	16.18	16.16	20
December 19, 2025	16.23	16.21	0	16.23	16.18	69
December 18, 2025	16.23	16.24	0	16.25	16.23	24
December 17, 2025	16.24	16.2	0	16.24	16.2	112
December 16, 2025	16.2	16.2	0	16.21	16.19	22
December 15, 2025	16.24	16.19	0	16.24	16.19	579