Amundi Prime Global Government Bond UCITS ETF Dist (PR1G.DE) XETRA

16.28

+0.0295(+0.18%)

Updated at June 02 05:35PM

Currency In EUR

PR1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) since IPO date, it would be worth €929.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €890.8, while €1000 invested 1 year ago would be worth €987.56. This corresponds to total returns of -7.05%, -10.92%, -1.24%, respectively, with annualized returns of -0.99%, -2.28%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.2816.2716.2716.2916.27225
June 01, 202616.2816.2516.2516.2816.25225
May 29, 202616.2616.2516.2516.2716.25343
May 28, 202616.2516.2616.2616.2716.25343
May 27, 202616.2616.2616.2616.2716.26156
May 26, 202616.2516.2616.2616.2616.25156
May 25, 202616.2916.2516.2516.2916.25156
May 22, 202616.1916.216.216.2116.19250
May 21, 202616.1416.1716.1716.1816.14250
May 20, 202616.0916.1616.1616.1616.0915
May 19, 202616.0916.0816.0816.1116.0815
May 18, 202616.0716.116.116.1216.07444
May 15, 202616.1816.1116.1116.1816.11628
May 14, 202616.1516.1916.1916.1916.1551
May 13, 202616.1216.1216.1216.1316.1251
May 12, 202616.1116.1316.1316.1316.11650
May 11, 202616.1816.1516.1516.1816.15127
May 08, 202616.2216.216.216.2216.192,012
May 07, 202616.2316.216.216.2416.21,036
May 06, 202616.1916.2116.2116.2216.19106
May 05, 202616.1916.1816.1816.1916.17661
May 04, 202616.2716.1816.1816.2716.18360
April 30, 202616.1216.1816.1816.1816.12806
April 29, 202616.1816.1416.1416.1816.14252
April 28, 202616.1916.1616.1616.216.16252
April 27, 202616.216.1816.1816.216.18906
April 24, 202616.2216.2316.2316.2316.2906
April 23, 202616.2316.2316.2316.2516.2311
April 22, 202616.216.2316.2316.2316.2151
April 21, 202616.2216.216.216.2216.211
April 20, 202616.2116.216.216.2216.2458
April 17, 202616.1616.2116.2116.2116.14212
April 16, 202616.1816.1516.1516.1816.1564
April 15, 202616.2116.1516.1516.2116.1564
April 14, 202616.1416.1516.1516.1516.124
April 13, 202616.216.1616.1616.216.164
April 10, 202616.2316.1616.1616.2316.146,752
April 09, 202616.2816.2216.2216.2816.22767
April 08, 202616.2916.2916.2916.2916.29952
April 07, 202616.3716.2216.2216.3716.22952
April 02, 202616.3316.3316.3316.3316.28147
April 01, 202616.3916.2716.2716.3916.27276
March 31, 202616.3116.3216.3216.3416.311
March 30, 202616.1916.3916.3916.3916.19165
March 27, 202616.2216.2316.2316.2316.21166
March 26, 202616.2916.2616.2616.3116.26166
March 25, 202616.2716.3216.3216.3216.2764
March 24, 202616.2316.2516.2516.2716.2337
March 23, 202616.2916.2616.2616.2916.261
March 20, 202616.3516.2616.2616.3516.26373
March 19, 202616.4416.3916.3916.4416.39500
March 18, 202616.4816.4216.4216.4816.42500
March 17, 202616.4416.4516.4516.4516.44500
March 16, 202616.5116.4416.4416.5116.4442
March 13, 202616.4416.4516.4516.4516.44897
March 12, 202616.4216.4216.4216.4416.42897
March 11, 202616.3716.4216.4216.4416.37504
March 10, 202616.4616.4516.4516.4616.4518
March 09, 202616.4816.4816.4816.4816.4581
March 06, 202616.4916.4716.4716.4916.45564
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved