Amundi Prime Global Government Bond UCITS ETF Dist (PR1G.DE) XETRA

Currency In EUR

AD

PR1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) since IPO date, it would be worth €924.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €859.66, while €1000 invested 1 year ago would be worth €990.58. This corresponds to total returns of -7.5%, -14.03%, -0.94%, respectively, with annualized returns of -1.01%, -2.98%, -0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.0916.1716.1716.1716.0997
September 30, 202616.1316.0616.0616.1316.0653
September 29, 202616.0816.0716.0716.1116.07380
September 28, 202616.0816.0516.0516.0916.05114
September 25, 202616.1116.0816.0816.1116.0812
September 24, 202616.1116.0916.0916.1116.0912
September 23, 202616.2216.1416.1416.2216.147
September 22, 202616.1516.216.216.2116.15935
September 21, 202616.1616.1716.1716.1916.1615
September 18, 202616.1616.1216.1216.1616.127
September 17, 202616.1516.1716.1716.1716.142,507
September 16, 202616.0516.1116.1116.1116.05151
September 15, 202616.1316.0816.0816.1316.0857
September 11, 202616.0616.0716.0716.0816.06143
September 10, 202616.1516.0716.0716.1616.07226
September 09, 202616.1616.1516.1516.1916.15226
September 08, 202616.2116.1816.1816.2116.172,024
September 07, 202616.2116.1816.1816.2116.17477
September 04, 202616.1916.1816.1816.1916.17111
September 03, 202616.1416.1816.1816.1816.14153
September 02, 202616.0916.1116.1116.1216.09153
September 01, 202616.1516.1316.1316.1516.1296
August 31, 202616.216.1316.1316.216.13356
August 28, 202616.1616.1916.1916.216.16592
August 27, 202616.1916.1816.1816.1916.183
August 26, 202616.1916.1916.1916.1916.193
August 25, 202616.1616.1816.1816.1816.16545
August 24, 202616.1616.1416.1416.1616.147
August 21, 202616.1116.0916.0916.1316.0913
August 20, 202616.1616.1316.1316.1616.121,169
August 19, 202616.1916.1516.1516.1916.15106
August 18, 202616.1916.1816.1816.1916.18106
August 17, 202616.2516.216.216.2516.2106
August 14, 202616.316.2416.2416.316.243
August 13, 202616.316.3116.3116.3116.291
August 12, 202616.216.2916.2916.316.21
August 11, 202616.2616.2816.2816.3116.26669
August 10, 202616.2916.2616.2616.2916.26356
August 07, 202616.3216.3116.3116.3216.31356
August 06, 202616.3316.3216.3216.3416.3211
August 05, 202616.3616.3316.3316.3616.33104
August 04, 202616.316.3416.3416.3416.29104
August 03, 202616.3316.316.316.3316.28156
July 31, 202616.2816.2416.2416.316.2473
July 30, 202616.2516.2716.2716.2716.2541
July 29, 202616.416.3716.3716.416.3741
July 28, 202616.4216.416.416.4316.38307
July 27, 202616.2716.3816.3816.3916.27106
July 24, 202616.2916.3516.3516.3616.29364
July 23, 202616.3216.3116.3116.3216.3169
July 22, 202616.3316.3416.3416.3516.3325
July 21, 202616.3816.3616.3616.3816.3625
July 20, 202616.3716.416.416.416.3785
July 17, 202616.3816.416.416.4216.3885
July 16, 202616.3716.3716.3716.3816.3636
July 15, 202616.3816.4316.4316.4316.361,809
July 14, 202616.4116.3816.3816.4116.384
July 13, 202616.4116.416.416.4116.381
July 10, 202616.4116.4216.4216.4316.41704
July 09, 202616.3516.4216.4216.4216.351
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved