Amundi Prime Global Government Bond UCITS ETF Dist (PR1G.DE) XETRA

Currency In EUR

AD

PR1G.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) since IPO date, it would be worth €935.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €871.66, while €1000 invested 1 year ago would be worth €1,017.3. This corresponds to total returns of -6.46%, -12.83%, 1.73%, respectively, with annualized returns of -0.89%, -2.71%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1G.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.4116.4216.4216.4316.41704
July 09, 202616.3516.4216.4216.4216.351
July 08, 202616.3616.3816.3816.3816.361
July 07, 202616.4516.4216.4216.4516.42223
July 06, 202616.4516.4516.4516.4916.45484
July 03, 202616.4516.4516.4516.4616.45860
July 02, 202616.516.4716.4716.516.461
July 01, 202616.5116.5216.5216.5216.5303
June 30, 202616.5716.5116.5116.5716.5113
June 29, 202616.5716.5416.5416.5716.5413
June 26, 202616.6116.5716.5716.6116.57317
June 25, 202616.6116.5916.5916.6216.59317
June 24, 202616.5416.616.616.6216.541,947
June 23, 202616.5116.5216.5216.5216.48329
June 22, 202616.416.4316.4316.4416.4906
June 19, 202616.4716.4116.4116.4716.41138
June 18, 202616.4116.4716.4716.4716.411
June 17, 202616.3516.3716.3716.3816.351
June 16, 202616.3416.3416.3416.3716.342,493
June 15, 202616.3816.3616.3616.3816.342,493
June 12, 202616.3416.3316.3316.3516.33322
June 11, 202616.2616.3316.3316.3316.26213
June 10, 202616.2516.2716.2716.2916.25131
June 09, 202616.316.2716.2716.316.27854
June 08, 202616.316.2716.2716.316.27854
June 05, 202616.2616.2816.2816.2816.25587
June 04, 202616.2716.2516.2516.2716.24587
June 03, 202616.2816.2716.2716.2916.27216
June 02, 202616.2816.2716.2716.2916.27225
June 01, 202616.2816.2516.2516.2816.25225
May 29, 202616.2616.2516.2516.2716.25343
May 28, 202616.2516.2616.2616.2716.25343
May 27, 202616.2616.2616.2616.2716.26156
May 26, 202616.2516.2616.2616.2616.25156
May 25, 202616.2916.2516.2516.2916.25156
May 22, 202616.1916.216.216.2116.19250
May 21, 202616.1416.1716.1716.1816.14250
May 20, 202616.0916.1616.1616.1616.0915
May 19, 202616.0916.0816.0816.1116.0815
May 18, 202616.0716.116.116.1216.07444
May 15, 202616.1816.1116.1116.1816.11628
May 14, 202616.1516.1916.1916.1916.1551
May 13, 202616.1216.1216.1216.1316.1251
May 12, 202616.1116.1316.1316.1316.11650
May 11, 202616.1816.1516.1516.1816.15127
May 08, 202616.2216.216.216.2216.192,012
May 07, 202616.2316.216.216.2416.21,036
May 06, 202616.1916.2116.2116.2216.19106
May 05, 202616.1916.1816.1816.1916.17661
May 04, 202616.2716.1816.1816.2716.18360
April 30, 202616.1216.1816.1816.1816.12806
April 29, 202616.1816.1416.1416.1816.14252
April 28, 202616.1916.1616.1616.216.16252
April 27, 202616.216.1816.1816.216.18906
April 24, 202616.2216.2316.2316.2316.2906
April 23, 202616.2316.2316.2316.2516.2311
April 22, 202616.216.2316.2316.2316.2151
April 21, 202616.2216.216.216.2216.211
April 20, 202616.2116.216.216.2216.2458
April 17, 202616.1616.2116.2116.2116.14212
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved