Amundi Prime Global Government Bond UCITS ETF DR Distribution (PR1G.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) since IPO date, it would be worth €939.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €882.89, while €1000 invested 1 year ago would be worth €996.19. This corresponds to total returns of -6.01%, -11.71%, -0.38%, respectively, with annualized returns of -0.8%, -2.46%, -0.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.37 | 16.38 | 16.38 | 16.38 | 16.36 | 184 |
| October 20, 2026 | 16.34 | 16.37 | 16.37 | 16.37 | 16.34 | 184 |
| October 19, 2026 | 16.4 | 16.34 | 16.34 | 16.42 | 16.34 | 184 |
| October 16, 2026 | 16.37 | 16.37 | 16.37 | 16.39 | 16.32 | 121 |
| October 15, 2026 | 16.41 | 16.39 | 16.39 | 16.41 | 16.39 | 221 |
| October 14, 2026 | 16.31 | 16.35 | 16.35 | 16.35 | 16.29 | 112 |
| October 13, 2026 | 16.32 | 16.3 | 16.3 | 16.33 | 16.3 | 929 |
| October 12, 2026 | 16.26 | 16.29 | 16.29 | 16.3 | 16.26 | 1,482 |
| October 09, 2026 | 16.25 | 16.25 | 16.25 | 16.27 | 16.25 | 198 |
| October 08, 2026 | 16.22 | 16.23 | 16.23 | 16.23 | 16.21 | 198 |
| October 07, 2026 | 16.21 | 16.24 | 16.24 | 16.25 | 16.21 | 198 |
| October 06, 2026 | 16.21 | 16.21 | 16.21 | 16.22 | 16.2 | 25 |
| October 05, 2026 | 16.27 | 16.19 | 16.19 | 16.27 | 16.19 | 1,925 |
| October 02, 2026 | 16.19 | 16.2 | 16.2 | 16.22 | 16.19 | 120 |
| October 01, 2026 | 16.09 | 16.17 | 16.17 | 16.17 | 16.09 | 97 |
| September 30, 2026 | 16.13 | 16.06 | 16.06 | 16.13 | 16.06 | 53 |
| September 29, 2026 | 16.08 | 16.07 | 16.07 | 16.11 | 16.07 | 380 |
| September 28, 2026 | 16.08 | 16.05 | 16.05 | 16.09 | 16.05 | 114 |
| September 25, 2026 | 16.11 | 16.08 | 16.08 | 16.11 | 16.08 | 12 |
| September 24, 2026 | 16.11 | 16.09 | 16.09 | 16.11 | 16.09 | 12 |
| September 23, 2026 | 16.22 | 16.14 | 16.14 | 16.22 | 16.14 | 7 |
| September 22, 2026 | 16.15 | 16.2 | 16.2 | 16.21 | 16.15 | 935 |
| September 21, 2026 | 16.16 | 16.17 | 16.17 | 16.19 | 16.16 | 15 |
| September 18, 2026 | 16.16 | 16.12 | 16.12 | 16.16 | 16.12 | 7 |
| September 17, 2026 | 16.15 | 16.17 | 16.17 | 16.17 | 16.14 | 2,507 |
| September 16, 2026 | 16.05 | 16.11 | 16.11 | 16.11 | 16.05 | 151 |
| September 15, 2026 | 16.13 | 16.08 | 16.08 | 16.13 | 16.08 | 57 |
| September 11, 2026 | 16.06 | 16.07 | 16.07 | 16.08 | 16.06 | 143 |
| September 10, 2026 | 16.15 | 16.07 | 16.07 | 16.16 | 16.07 | 226 |
| September 09, 2026 | 16.16 | 16.15 | 16.15 | 16.19 | 16.15 | 226 |
| September 08, 2026 | 16.21 | 16.18 | 16.18 | 16.21 | 16.17 | 2,024 |
| September 07, 2026 | 16.21 | 16.18 | 16.18 | 16.21 | 16.17 | 477 |
| September 04, 2026 | 16.19 | 16.18 | 16.18 | 16.19 | 16.17 | 111 |
| September 03, 2026 | 16.14 | 16.18 | 16.18 | 16.18 | 16.14 | 153 |
| September 02, 2026 | 16.09 | 16.11 | 16.11 | 16.12 | 16.09 | 153 |
| September 01, 2026 | 16.15 | 16.13 | 16.13 | 16.15 | 16.12 | 96 |
| August 31, 2026 | 16.2 | 16.13 | 16.13 | 16.2 | 16.13 | 356 |
| August 28, 2026 | 16.16 | 16.19 | 16.19 | 16.2 | 16.16 | 592 |
| August 27, 2026 | 16.19 | 16.18 | 16.18 | 16.19 | 16.18 | 3 |
| August 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 3 |
| August 25, 2026 | 16.16 | 16.18 | 16.18 | 16.18 | 16.16 | 545 |
| August 24, 2026 | 16.16 | 16.14 | 16.14 | 16.16 | 16.14 | 7 |
| August 21, 2026 | 16.11 | 16.09 | 16.09 | 16.13 | 16.09 | 13 |
| August 20, 2026 | 16.16 | 16.13 | 16.13 | 16.16 | 16.12 | 1,169 |
| August 19, 2026 | 16.19 | 16.15 | 16.15 | 16.19 | 16.15 | 106 |
| August 18, 2026 | 16.19 | 16.18 | 16.18 | 16.19 | 16.18 | 106 |
| August 17, 2026 | 16.25 | 16.2 | 16.2 | 16.25 | 16.2 | 106 |
| August 14, 2026 | 16.3 | 16.24 | 16.24 | 16.3 | 16.24 | 3 |
| August 13, 2026 | 16.3 | 16.31 | 16.31 | 16.31 | 16.29 | 1 |
| August 12, 2026 | 16.2 | 16.29 | 16.29 | 16.3 | 16.2 | 1 |
| August 11, 2026 | 16.26 | 16.28 | 16.28 | 16.31 | 16.26 | 669 |
| August 10, 2026 | 16.29 | 16.26 | 16.26 | 16.29 | 16.26 | 356 |
| August 07, 2026 | 16.32 | 16.31 | 16.31 | 16.32 | 16.31 | 356 |
| August 06, 2026 | 16.33 | 16.32 | 16.32 | 16.34 | 16.32 | 11 |
| August 05, 2026 | 16.36 | 16.33 | 16.33 | 16.36 | 16.33 | 104 |
| August 04, 2026 | 16.3 | 16.34 | 16.34 | 16.34 | 16.29 | 104 |
| August 03, 2026 | 16.33 | 16.3 | 16.3 | 16.33 | 16.28 | 156 |
| July 31, 2026 | 16.28 | 16.24 | 16.24 | 16.3 | 16.24 | 73 |
| July 30, 2026 | 16.25 | 16.27 | 16.27 | 16.27 | 16.25 | 41 |
| July 29, 2026 | 16.4 | 16.37 | 16.37 | 16.4 | 16.37 | 41 |