Amundi Index Solutions - Amundi Prime Global Govies - PR1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	16.82	16.78	16.78	16.82	16.77	675
September 05, 2025	16.78	16.77	16.77	16.78	16.75	49
September 04, 2025	16.74	16.75	16.75	16.76	16.74	49
September 03, 2025	16.63	16.69	16.69	16.69	16.63	161
September 02, 2025	16.65	16.65	16.65	16.67	16.65	449
September 01, 2025	16.72	16.68	16.68	16.72	16.66	116
August 29, 2025	16.76	16.7	16.7	16.76	16.7	93
August 28, 2025	16.78	16.75	16.75	16.78	16.74	337
August 27, 2025	16.74	16.76	16.76	16.77	16.74	76
August 26, 2025	16.71	16.72	16.72	16.72	16.71	76
August 25, 2025	16.7	16.67	16.67	16.7	16.66	8
August 22, 2025	16.71	16.69	16.69	16.72	16.69	51
August 21, 2025	16.74	16.69	16.69	16.74	16.68	6,490
August 20, 2025	16.73	16.71	16.71	16.73	16.7	6,490
August 19, 2025	16.66	16.68	16.68	16.68	16.66	316
August 18, 2025	16.64	16.65	16.65	16.68	16.64	1
August 15, 2025	16.8	16.66	16.66	16.8	16.66	992
August 14, 2025	16.79	16.75	16.75	16.79	16.75	70
August 13, 2025	16.72	16.73	16.73	16.74	16.71	322
August 12, 2025	16.79	16.7	16.7	16.79	16.7	672
August 11, 2025	16.77	16.8	16.8	16.8	16.77	645
August 08, 2025	16.8	16.74	16.74	16.8	16.74	225
August 07, 2025	16.81	16.83	16.83	16.83	16.78	225
August 06, 2025	16.83	16.81	16.81	16.83	16.81	1
August 05, 2025	16.9	16.88	16.88	16.9	16.88	271
August 04, 2025	16.81	16.89	16.89	16.89	16.81	48
August 01, 2025	16.89	16.85	16.85	16.89	16.85	740
July 31, 2025	16.88	16.86	16.86	16.88	16.85	859
July 30, 2025	16.79	16.83	16.83	16.83	16.79	859
July 29, 2025	16.76	16.8	16.8	16.8	16.72	4,232
July 28, 2025	16.58	16.67	16.67	16.67	16.58	19
July 25, 2025	16.56	16.56	16.56	16.58	16.53	95
July 24, 2025	16.63	16.56	16.56	16.63	16.56	4
July 23, 2025	16.65	16.64	16.64	16.66	16.64	158
July 22, 2025	16.64	16.67	16.67	16.67	16.63	2
July 21, 2025	16.66	16.66	16.66	16.7	16.66	759
July 18, 2025	16.64	16.62	16.62	16.64	16.62	2,176
July 17, 2025	16.65	16.68	16.68	16.68	16.65	2,176
July 16, 2025	16.58	16.57	16.57	16.69	16.57	2,176
July 15, 2025	16.62	16.61	16.61	16.62	16.58	342
July 14, 2025	16.61	16.57	16.57	16.61	16.57	50
July 11, 2025	16.66	16.61	16.61	16.66	16.61	1,486
July 10, 2025	16.65	16.67	16.67	16.67	16.65	31
July 09, 2025	16.61	16.63	16.63	16.64	16.61	1,101
July 08, 2025	16.6	16.6	16.6	16.6	16.58	189
July 07, 2025	16.72	16.64	16.64	16.72	16.64	189
July 04, 2025	16.7	16.67	16.67	16.72	16.67	552
July 03, 2025	16.68	16.68	16.68	16.7	16.68	51
July 02, 2025	16.68	16.68	16.68	16.72	16.68	51
July 01, 2025	16.79	16.74	16.74	16.79	16.74	889
June 30, 2025	16.75	16.74	16.74	16.78	16.74	43
June 27, 2025	16.77	16.75	16.75	16.77	16.75	10,328
June 26, 2025	16.8	16.78	16.78	16.8	16.77	10,641
June 25, 2025	16.89	16.8	16.8	16.89	16.8	108
June 24, 2025	16.82	16.83	16.83	16.84	16.8	390
June 23, 2025	16.88	16.88	16.88	16.9	16.86	151
June 20, 2025	16.89	16.85	16.85	16.89	16.85	919
June 19, 2025	16.9	16.91	16.91	16.91	16.89	182
June 18, 2025	16.82	16.9	16.9	16.93	16.82	256
June 17, 2025	16.82	16.85	16.85	16.85	16.81	122

Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) XETRA