Amundi Index Solutions - Amundi Prime Global Govies - PR1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	16.31	16.29	16.29	16.31	16.27	101
January 12, 2026	16.26	16.29	16.29	16.3	16.26	2,054
January 09, 2026	16.31	16.33	16.33	16.33	16.31	185
January 08, 2026	16.32	16.32	16.32	16.32	16.29	50
January 07, 2026	16.33	16.33	16.33	16.33	16.28	1,169
January 06, 2026	16.22	16.29	16.29	16.29	16.22	3,964
January 05, 2026	16.24	16.26	16.26	16.26	16.24	982
January 02, 2026	16.27	16.19	16.19	16.27	16.19	602
December 30, 2025	16.25	16.24	16.24	16.25	16.23	345
December 29, 2025	16.18	16.25	16.25	16.25	16.18	42
December 23, 2025	16.26	16.18	16.18	16.26	16.17	744
December 22, 2025	16.18	16.16	16.16	16.18	16.16	20
December 19, 2025	16.23	16.21	16.21	16.23	16.18	69
December 18, 2025	16.23	16.24	16.24	16.25	16.23	24
December 17, 2025	16.24	16.2	16.2	16.24	16.2	112
December 16, 2025	16.2	16.2	16.2	16.21	16.19	22
December 15, 2025	16.24	16.19	16.19	16.24	16.19	579
December 12, 2025	16.25	16.19	16.19	16.25	16.19	888
December 11, 2025	16.27	16.22	16.22	16.27	16.22	188
December 10, 2025	16.25	16.27	16.27	16.28	16.25	1,702
December 09, 2025	16.29	16.27	16.27	16.29	16.26	79
December 08, 2025	16.78	16.76	16.76	16.78	16.75	79
December 05, 2025	16.8	16.8	16.8	16.82	16.8	80
December 04, 2025	16.8	16.81	16.81	16.83	16.79	1,347
December 03, 2025	16.82	16.82	16.82	16.82	16.81	162
December 02, 2025	16.83	16.84	16.84	16.84	16.82	14
December 01, 2025	16.95	16.82	16.82	16.95	16.82	95
November 28, 2025	16.93	16.9	16.9	16.96	16.9	2,465
November 27, 2025	16.94	16.92	16.92	16.94	16.92	125
November 26, 2025	16.92	16.92	16.92	16.95	16.92	125
November 25, 2025	16.94	16.94	16.94	16.95	16.94	1
November 24, 2025	16.98	16.93	16.93	16.98	16.92	1
November 21, 2025	16.91	16.95	16.95	16.95	16.91	2
November 20, 2025	16.87	16.88	16.88	16.88	16.86	61
November 19, 2025	16.84	16.88	16.88	16.88	16.84	51
November 18, 2025	16.86	16.86	16.86	16.89	16.86	687
November 17, 2025	16.87	16.85	16.85	16.87	16.85	70
November 14, 2025	16.83	16.85	16.85	16.87	16.83	394
November 13, 2025	16.9	16.87	16.87	16.9	16.87	6
November 12, 2025	16.92	16.93	16.93	16.93	16.92	6,692
November 11, 2025	16.93	16.93	16.93	16.94	16.91	6,692
November 10, 2025	16.9	16.94	16.94	16.94	16.88	130
November 07, 2025	17.01	16.95	16.95	17.01	16.95	726
November 06, 2025	16.96	16.98	16.98	16.98	16.96	291
November 05, 2025	17.04	16.99	16.99	17.04	16.99	291
November 04, 2025	16.99	17.03	17.03	17.03	16.99	47
November 03, 2025	17.02	17.01	17.01	17.02	16.99	229
October 31, 2025	16.95	16.98	16.98	16.98	16.95	199
October 30, 2025	16.91	16.97	16.97	16.97	16.91	29
October 29, 2025	16.98	16.94	16.94	16.98	16.93	120
October 28, 2025	16.97	16.94	16.94	16.98	16.94	120
October 27, 2025	16.91	16.94	16.94	16.94	16.91	1
October 24, 2025	16.98	16.95	16.95	16.98	16.95	75
October 23, 2025	17.08	16.98	16.98	17.08	16.98	75
October 22, 2025	17.03	17.01	17.01	17.05	17	435
October 21, 2025	16.99	17.02	17.02	17.02	16.98	28
October 20, 2025	16.93	16.96	16.96	16.96	16.93	28
October 17, 2025	16.96	16.95	16.95	16.96	16.93	74
October 16, 2025	16.92	16.92	16.92	16.93	16.92	74
October 15, 2025	16.97	16.96	16.96	16.97	16.95	74

Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) XETRA