Amundi Index Solutions - Amundi Prime Global Govies - PR1G.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	16.8	16.81	16.81	16.83	16.79	1,347
December 03, 2025	16.82	16.82	16.82	16.82	16.81	162
December 02, 2025	16.83	16.84	16.84	16.84	16.82	14
December 01, 2025	16.95	16.82	16.82	16.95	16.82	95
November 28, 2025	16.93	16.9	16.9	16.96	16.9	2,465
November 27, 2025	16.94	16.92	16.92	16.94	16.92	125
November 26, 2025	16.92	16.92	16.92	16.95	16.92	125
November 25, 2025	16.94	16.94	16.94	16.95	16.94	1
November 24, 2025	16.98	16.93	16.93	16.98	16.92	1
November 21, 2025	16.91	16.95	16.95	16.95	16.91	2
November 20, 2025	16.87	16.88	16.88	16.88	16.86	61
November 19, 2025	16.84	16.88	16.88	16.88	16.84	51
November 18, 2025	16.86	16.86	16.86	16.89	16.86	687
November 17, 2025	16.87	16.85	16.85	16.87	16.85	70
November 14, 2025	16.83	16.85	16.85	16.87	16.83	394
November 13, 2025	16.9	16.87	16.87	16.9	16.87	6
November 12, 2025	16.92	16.93	16.93	16.93	16.92	6,692
November 11, 2025	16.93	16.93	16.93	16.94	16.91	6,692
November 10, 2025	16.9	16.94	16.94	16.94	16.88	130
November 07, 2025	17.01	16.95	16.95	17.01	16.95	726
November 06, 2025	16.96	16.98	16.98	16.98	16.96	291
November 05, 2025	17.04	16.99	16.99	17.04	16.99	291
November 04, 2025	16.99	17.03	17.03	17.03	16.99	47
November 03, 2025	17.02	17.01	17.01	17.02	16.99	229
October 31, 2025	16.95	16.98	16.98	16.98	16.95	199
October 30, 2025	16.91	16.97	16.97	16.97	16.91	29
October 29, 2025	16.98	16.94	16.94	16.98	16.93	120
October 28, 2025	16.97	16.94	16.94	16.98	16.94	120
October 27, 2025	16.91	16.94	16.94	16.94	16.91	1
October 24, 2025	16.98	16.95	16.95	16.98	16.95	75
October 23, 2025	17.08	16.98	16.98	17.08	16.98	75
October 22, 2025	17.03	17.01	17.01	17.05	17	435
October 21, 2025	16.99	17.02	17.02	17.02	16.98	28
October 20, 2025	16.93	16.96	16.96	16.96	16.93	28
October 17, 2025	16.96	16.95	16.95	16.96	16.93	74
October 16, 2025	16.92	16.92	16.92	16.93	16.92	74
October 15, 2025	16.97	16.96	16.96	16.97	16.95	74
October 14, 2025	16.97	16.93	16.93	16.99	16.93	174
October 13, 2025	16.86	16.94	16.94	16.94	16.86	4
October 10, 2025	16.88	16.87	16.87	16.89	16.87	1,603
October 09, 2025	16.82	16.87	16.87	16.87	16.82	1,603
October 08, 2025	16.8	16.84	16.84	16.84	16.8	63
October 07, 2025	16.77	16.77	16.77	16.77	16.75	104
October 06, 2025	16.7	16.73	16.73	16.77	16.7	277
October 03, 2025	16.8	16.78	16.78	16.8	16.77	104
October 02, 2025	16.78	16.83	16.83	16.83	16.78	148
October 01, 2025	16.76	16.79	16.79	16.8	16.76	148
September 30, 2025	16.77	16.77	16.77	16.77	16.75	5,640
September 29, 2025	16.76	16.76	16.76	16.77	16.74	5,640
September 26, 2025	16.73	16.74	16.74	16.77	16.73	30
September 25, 2025	16.71	16.73	16.73	16.73	16.7	1
September 24, 2025	16.68	16.71	16.71	16.72	16.68	1
September 23, 2025	16.74	16.68	16.68	16.74	16.67	633
September 22, 2025	16.74	16.7	16.7	16.74	16.7	3,470
September 19, 2025	16.72	16.72	16.72	16.72	16.72	142
September 18, 2025	16.77	16.71	16.71	16.77	16.71	2
September 17, 2025	16.74	16.73	16.73	16.76	16.73	12
September 16, 2025	16.79	16.73	16.73	16.79	16.73	12
September 15, 2025	16.82	16.78	16.78	16.82	16.77	426
September 12, 2025	16.81	16.78	16.78	16.81	16.78	2,885

Amundi Index Solutions - Amundi Prime Global Govies (PR1G.DE) XETRA