Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (PR1H.DE) XETRA

Currency In EUR

PR1H.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (PR1H.DE) since IPO date, it would be worth €1,076.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.98, while €1000 invested 1 year ago would be worth €1,019.17. This corresponds to total returns of 7.62%, 8.6%, 1.92%, respectively, with annualized returns of 1.17%, 1.66%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21.54	21.54	21.54	21.55	21.52	1,219
November 10, 2026	21.55	21.54	21.54	21.55	21.54	366
November 09, 2026	21.55	21.55	21.55	21.55	21.53	6,955
November 06, 2026	21.52	21.54	21.54	21.54	21.52	917
November 05, 2026	21.53	21.54	21.54	21.54	21.53	1,832
November 04, 2026	21.53	21.53	21.53	21.54	21.53	3,480
November 03, 2026	21.53	21.53	21.53	21.54	21.53	4,440
November 02, 2026	21.53	21.53	21.53	21.54	21.52	3,916
October 30, 2026	21.53	21.52	21.52	21.53	21.52	3,353
October 29, 2026	21.53	21.52	21.52	21.53	21.52	3,696
October 28, 2026	21.52	21.52	21.52	21.52	21.52	9,281
October 27, 2026	21.52	21.51	21.51	21.52	21.51	9,281
October 26, 2026	21.52	21.51	21.51	21.52	21.51	839
October 23, 2026	21.51	21.51	21.51	21.52	21.5	2,075
October 22, 2026	21.51	21.52	21.52	21.52	21.5	7,713
October 21, 2026	21.52	21.5	21.5	21.52	21.5	5,142
October 20, 2026	21.51	21.51	21.51	21.52	21.51	6,078
October 19, 2026	21.5	21.5	21.5	21.52	21.5	17,904
October 16, 2026	21.53	21.5	21.5	21.53	21.5	5,789
October 15, 2026	21.51	21.5	21.5	21.51	21.5	12,010
October 14, 2026	21.5	21.48	21.48	21.5	21.48	1,645
October 13, 2026	21.51	21.5	21.5	21.51	21.49	2,338
October 12, 2026	21.48	21.49	21.49	21.5	21.48	5,755
October 09, 2026	21.47	21.48	21.48	21.49	21.47	3,383
October 08, 2026	21.47	21.48	21.48	21.49	21.47	2,466
October 07, 2026	21.48	21.49	21.49	21.49	21.48	12,939
October 06, 2026	21.48	21.49	21.49	21.49	21.48	1,180
October 05, 2026	21.49	21.48	21.48	21.49	21.48	1,180
October 02, 2026	21.5	21.49	21.49	21.5	21.48	4,355
October 01, 2026	21.49	21.48	21.48	21.5	21.47	3,634
September 30, 2026	21.47	21.48	21.48	21.48	21.47	1,872
September 29, 2026	21.48	21.47	21.47	21.48	21.47	3,555
September 28, 2026	21.47	21.47	21.47	21.48	21.47	2,376
September 25, 2026	21.45	21.47	21.47	21.48	21.45	3,520
September 24, 2026	21.46	21.46	21.46	21.47	21.46	6,058
September 23, 2026	21.47	21.46	21.46	21.47	21.46	1,473
September 22, 2026	21.47	21.46	21.46	21.47	21.46	2,307
September 21, 2026	21.46	21.46	21.46	21.47	21.46	2,289
September 18, 2026	21.46	21.46	21.46	21.48	21.46	1,739
September 17, 2026	21.46	21.47	21.47	21.47	21.46	2,395
September 16, 2026	21.46	21.46	21.46	21.47	21.46	554
September 15, 2026	21.46	21.47	21.47	21.47	21.46	1,275
September 11, 2026	21.46	21.46	21.46	21.47	21.46	5,374
September 10, 2026	21.47	21.47	21.47	21.47	21.46	1,558
September 09, 2026	21.46	21.47	21.47	21.47	21.46	5,491
September 08, 2026	21.46	21.45	21.45	21.46	21.45	5,982
September 07, 2026	21.46	21.46	21.46	21.46	21.45	2,609
September 04, 2026	21.48	21.46	21.46	21.48	21.46	311
September 03, 2026	21.48	21.46	21.46	21.48	21.45	4,063
September 02, 2026	21.45	21.45	21.45	21.46	21.45	1,084
September 01, 2026	21.45	21.45	21.45	21.46	21.45	6,882
August 31, 2026	21.43	21.44	21.44	21.46	21.43	1,247
August 28, 2026	21.46	21.44	21.44	21.46	21.44	6,277
August 27, 2026	21.44	21.45	21.45	21.45	21.44	3,404
August 26, 2026	21.45	21.44	21.44	21.45	21.44	3,442
August 25, 2026	21.44	21.44	21.44	21.44	21.44	1,228
August 24, 2026	21.44	21.45	21.45	21.45	21.44	6,479
August 21, 2026	21.44	21.42	21.42	21.45	21.42	574
August 20, 2026	21.44	21.44	21.44	21.44	21.43	9,665
August 19, 2026	21.43	21.43	21.43	21.44	21.43	5,024