Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (PR1H.DE) XETRA

21.28

+0.018(+0.08%)

Updated at April 02 05:35PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	21.29	21.28	21.28	21.29	21.27	2,115
April 01, 2026	21.28	21.26	21.26	21.29	21.26	11,248
March 31, 2026	21.27	21.26	21.26	21.27	21.25	2,881
March 30, 2026	21.27	21.27	21.27	21.27	21.26	21,112
March 27, 2026	21.25	21.26	21.26	21.27	21.25	36,355
March 26, 2026	21.26	21.26	21.26	21.27	21.26	1,056
March 25, 2026	21.25	21.26	21.26	21.26	21.25	2,020
March 24, 2026	21.26	21.26	21.26	21.26	21.26	659
March 23, 2026	21.26	21.26	21.26	21.26	21.25	20,842
March 20, 2026	21.22	21.25	21.25	21.26	21.22	3,232
March 19, 2026	21.26	21.25	21.25	21.26	21.25	11,892
March 18, 2026	21.26	21.25	21.25	21.26	21.25	2,750
March 17, 2026	21.25	21.26	21.26	21.27	21.25	8,834
March 16, 2026	21.26	21.26	21.26	21.26	21.26	1,131
March 13, 2026	21.26	21.25	21.25	21.26	21.25	1,993
March 12, 2026	21.25	21.26	21.26	21.26	21.25	1,993
March 11, 2026	21.26	21.25	21.25	21.26	21.25	1,261
March 10, 2026	21.22	21.25	21.25	21.26	21.22	6,736
March 09, 2026	21.27	21.25	21.25	21.27	21.24	3,279
March 06, 2026	21.24	21.25	21.25	21.26	21.24	14,072
March 05, 2026	21.25	21.24	21.24	21.25	21.24	418
March 04, 2026	21.25	21.24	21.24	21.25	21.24	366
March 03, 2026	21.26	21.25	21.25	21.26	21.24	1,713
March 02, 2026	21.25	21.25	21.25	21.25	21.24	1,358
February 27, 2026	21.24	21.24	21.24	21.25	21.24	728
February 26, 2026	21.24	21.24	21.24	21.24	21.24	8,619
February 25, 2026	21.23	21.24	21.24	21.24	21.23	527
February 24, 2026	21.24	21.24	21.24	21.24	21.23	408
February 23, 2026	21.24	21.24	21.24	21.24	21.24	3,094
February 20, 2026	21.24	21.24	0	21.24	21.23	2,052
February 19, 2026	21.24	21.24	0	21.24	21.23	2,407
February 18, 2026	21.23	21.23	0	21.23	21.23	418
February 17, 2026	21.23	21.23	0	21.24	21.23	461
February 16, 2026	21.23	21.24	0	21.24	21.23	2,082
February 13, 2026	21.22	21.23	0	21.23	21.22	582
February 12, 2026	21.23	21.23	0	21.23	21.22	9,973
February 11, 2026	21.22	21.23	0	21.23	21.22	3,640
February 10, 2026	21.23	21.22	0	21.23	21.22	353
February 09, 2026	21.23	21.22	0	21.23	21.22	3,740
February 06, 2026	21.22	21.22	0	21.23	21.22	1,480
February 05, 2026	21.23	21.22	0	21.23	21.22	8,380
February 04, 2026	21.22	21.22	0	21.22	21.21	2,361
February 03, 2026	21.21	21.22	0	21.22	21.21	11,839
February 02, 2026	21.22	21.21	0	21.22	21.21	8,159
January 30, 2026	21.21	21.21	0	21.22	21.21	9,897
January 29, 2026	21.21	21.21	0	21.22	21.21	3,992
January 28, 2026	21.21	21.21	0	21.22	21.2	14,945
January 27, 2026	21.22	21.21	0	21.22	21.21	6,505
January 26, 2026	21.22	21.21	0	21.22	21.21	2,645
January 23, 2026	21.2	21.22	0	21.22	21.2	5,581
January 22, 2026	21.21	21.21	0	21.21	21.2	82,888
January 21, 2026	21.2	21.2	0	21.21	21.2	53,839
January 20, 2026	21.2	21.19	0	21.2	21.19	1,374
January 19, 2026	21.2	21.2	0	21.22	21.2	5,095
January 16, 2026	21.2	21.2	0	21.2	21.2	8,485
January 15, 2026	21.21	21.2	0	21.22	21.2	8,141
January 14, 2026	21.21	21.2	0	21.21	21.2	5,996
January 13, 2026	21.2	21.2	0	21.2	21.2	3,719
January 12, 2026	21.2	21.2	0	21.2	21.2	6,759
January 09, 2026	21.2	21.2	0	21.21	21.2	49,025