21.09
-0.007(-0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 21.08 | 21.09 | 21.09 | 21.09 | 21.08 | 5,272 |
| September 25, 2025 | 21.09 | 21.09 | 21.09 | 21.1 | 21.09 | 12,053 |
| September 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 370 |
| September 23, 2025 | 21.1 | 21.08 | 21.08 | 21.1 | 21.08 | 309 |
| September 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.08 | 2,197 |
| September 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 6,645 |
| September 18, 2025 | 21.08 | 21.09 | 21.09 | 21.09 | 21.08 | 13,561 |
| September 17, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.07 | 3,411 |
| September 16, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.07 | 2,034 |
| September 15, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.07 | 589 |
| September 12, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 4,918 |
| September 11, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.07 | 6,167 |
| September 10, 2025 | 21.08 | 21.07 | 21.07 | 21.08 | 21.07 | 4,206 |
| September 09, 2025 | 21.07 | 21.07 | 21.07 | 21.08 | 21.07 | 7,499 |
| September 08, 2025 | 21.08 | 21.07 | 21.07 | 21.08 | 21.07 | 3,375 |
| September 05, 2025 | 21.06 | 21.06 | 21.06 | 21.07 | 21.06 | 6,782 |
| September 04, 2025 | 21.06 | 21.07 | 21.07 | 21.07 | 21.06 | 9,175 |
| September 03, 2025 | 21.05 | 21.06 | 21.06 | 21.06 | 21.05 | 2,381 |
| September 02, 2025 | 21.06 | 21.05 | 21.05 | 21.06 | 21.05 | 3,103 |
| September 01, 2025 | 21.05 | 21.05 | 21.05 | 21.07 | 21.05 | 2,634 |
| August 29, 2025 | 21.06 | 21.05 | 21.05 | 21.06 | 21.05 | 2,573 |
| August 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.05 | 10,342 |
| August 27, 2025 | 21.06 | 21.05 | 21.05 | 21.06 | 21.05 | 9,345 |
| August 26, 2025 | 21.05 | 21.06 | 21.06 | 21.06 | 21.04 | 13,942 |
| August 25, 2025 | 21.03 | 21.05 | 21.05 | 21.05 | 21.03 | 7,160 |
| August 22, 2025 | 21.04 | 21.05 | 21.05 | 21.05 | 21.04 | 15,061 |
| August 21, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.04 | 4,195 |
| August 20, 2025 | 21.04 | 21.05 | 21.05 | 21.05 | 21.04 | 520 |
| August 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 115 |
| August 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1,088 |
| August 15, 2025 | 21.04 | 21.03 | 21.03 | 21.04 | 21.03 | 1,674 |
| August 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.04 | 11,134 |
| August 13, 2025 | 21.03 | 21.04 | 21.04 | 21.04 | 21.03 | 506 |
| August 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.85 | 1,261 |
| August 11, 2025 | 21.02 | 21.03 | 21.03 | 21.04 | 21.02 | 911 |
| August 08, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 469 |
| August 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | 6,779 |
| August 06, 2025 | 21.02 | 21.03 | 21.03 | 21.03 | 21.02 | 1,326 |
| August 05, 2025 | 21.02 | 21.03 | 21.03 | 21.03 | 21.02 | 1,215 |
| August 04, 2025 | 21.03 | 21.02 | 21.02 | 21.03 | 21 | 24,865 |
| August 01, 2025 | 21.01 | 21.01 | 21.01 | 21.02 | 21.01 | 3,580 |
| July 31, 2025 | 21.01 | 21.01 | 21.01 | 21.02 | 21.01 | 14,378 |
| July 30, 2025 | 21.01 | 21.01 | 21.01 | 21.02 | 21.01 | 5,696 |
| July 29, 2025 | 21.01 | 21.01 | 21.01 | 21.02 | 21.01 | 23,850 |
| July 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 13,927 |
| July 25, 2025 | 21 | 21 | 21 | 21.01 | 21 | 5,934 |
| July 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 7,792 |
| July 23, 2025 | 21.01 | 21 | 21 | 21.01 | 21 | 1,128 |
| July 22, 2025 | 21 | 21.01 | 21.01 | 21.01 | 21 | 833 |
| July 21, 2025 | 21 | 21 | 21 | 21.01 | 21 | 3,748 |
| July 18, 2025 | 21 | 21 | 21 | 21 | 21 | 784 |
| July 17, 2025 | 21 | 21.01 | 21.01 | 21.01 | 21 | 102,282 |
| July 16, 2025 | 20.99 | 21 | 21 | 21.01 | 20.99 | 4,426 |
| July 15, 2025 | 21 | 20.99 | 20.99 | 21 | 20.99 | 2,365 |
| July 14, 2025 | 21 | 21 | 21 | 21 | 20.99 | 3,448 |
| July 11, 2025 | 21 | 21 | 21 | 21 | 20.99 | 1,492 |
| July 10, 2025 | 21 | 21 | 21 | 21.01 | 21 | 1,662 |
| July 09, 2025 | 20.99 | 21 | 21 | 21 | 20.99 | 5,695 |
| July 08, 2025 | 20.98 | 21 | 21 | 21 | 20.98 | 2,485 |
| July 07, 2025 | 20.99 | 21 | 21 | 21 | 20.99 | 4,094 |