21.04
+0.01(+0.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1,088 |
| August 15, 2025 | 21.04 | 21.03 | 21.03 | 21.04 | 21.03 | 1,674 |
| August 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.04 | 11,134 |
| August 13, 2025 | 21.03 | 21.04 | 21.04 | 21.04 | 21.03 | 506 |
| August 12, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 20.85 | 1,261 |
| August 11, 2025 | 21.02 | 21.03 | 21.03 | 21.04 | 21.02 | 911 |
| August 08, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 469 |
| August 07, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.03 | 6,779 |
| August 06, 2025 | 21.02 | 21.03 | 21.03 | 21.03 | 21.02 | 1,326 |
| August 05, 2025 | 21.02 | 21.03 | 21.03 | 21.03 | 21.02 | 1,215 |
| August 04, 2025 | 21.03 | 21.02 | 21.02 | 21.03 | 21 | 24,865 |
| August 01, 2025 | 21.01 | 21.01 | 21.01 | 21.02 | 21.01 | 3,580 |
| July 31, 2025 | 21.01 | 21.01 | 21.01 | 21.02 | 21.01 | 14,378 |
| July 30, 2025 | 21.01 | 21.01 | 21.01 | 21.02 | 21.01 | 5,696 |
| July 29, 2025 | 21.01 | 21.01 | 21.01 | 21.02 | 21.01 | 23,850 |
| July 28, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 13,927 |
| July 25, 2025 | 21 | 21 | 21 | 21.01 | 21 | 5,934 |
| July 24, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 7,792 |
| July 23, 2025 | 21.01 | 21 | 21 | 21.01 | 21 | 1,128 |
| July 22, 2025 | 21 | 21.01 | 21.01 | 21.01 | 21 | 833 |
| July 21, 2025 | 21 | 21 | 21 | 21.01 | 21 | 3,748 |
| July 18, 2025 | 21 | 21 | 21 | 21 | 21 | 784 |
| July 17, 2025 | 21 | 21.01 | 21.01 | 21.01 | 21 | 102,282 |
| July 16, 2025 | 20.99 | 21 | 21 | 21.01 | 20.99 | 4,426 |
| July 15, 2025 | 21 | 20.99 | 20.99 | 21 | 20.99 | 2,365 |
| July 14, 2025 | 21 | 21 | 21 | 21 | 20.99 | 3,448 |
| July 11, 2025 | 21 | 21 | 21 | 21 | 20.99 | 1,492 |
| July 10, 2025 | 21 | 21 | 21 | 21.01 | 21 | 1,662 |
| July 09, 2025 | 20.99 | 21 | 21 | 21 | 20.99 | 5,695 |
| July 08, 2025 | 20.98 | 21 | 21 | 21 | 20.98 | 2,485 |
| July 07, 2025 | 20.99 | 21 | 21 | 21 | 20.99 | 4,094 |
| July 04, 2025 | 20.99 | 21 | 21 | 21 | 20.99 | 606 |
| July 03, 2025 | 21 | 21 | 21 | 21.01 | 20.99 | 8,674 |
| July 02, 2025 | 20.98 | 20.99 | 20.99 | 21 | 20.98 | 4,541 |
| July 01, 2025 | 21 | 21 | 21 | 21 | 21 | 79 |
| June 30, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 4,028 |
| June 27, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.98 | 2,400 |
| June 26, 2025 | 21 | 21 | 21 | 21 | 21 | 3,843 |
| June 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1,553 |
| June 24, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.98 | 1,645 |
| June 23, 2025 | 20.98 | 20.99 | 20.99 | 20.99 | 20.98 | 3,211 |
| June 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.97 | 2,380 |
| June 19, 2025 | 20.98 | 20.98 | 20.98 | 20.99 | 20.98 | 1,017 |
| June 18, 2025 | 20.98 | 20.98 | 20.98 | 20.99 | 20.97 | 15,008 |
| June 17, 2025 | 20.98 | 20.98 | 20.98 | 20.99 | 20.98 | 16,797 |
| June 16, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 191 |
| June 13, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.97 | 100,227 |
| June 12, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 869 |
| June 11, 2025 | 20.98 | 20.97 | 20.97 | 20.98 | 20.97 | 3,368 |
| June 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 30,437 |
| June 09, 2025 | 20.98 | 20.97 | 20.97 | 20.98 | 20.97 | 1,374 |
| June 06, 2025 | 20.98 | 20.97 | 20.97 | 20.98 | 20.96 | 2,070 |
| June 05, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 6,684 |
| June 04, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.96 | 2,819 |
| June 03, 2025 | 20.97 | 20.96 | 20.96 | 20.97 | 20.95 | 10,869 |
| June 02, 2025 | 20.97 | 20.96 | 20.96 | 20.97 | 20.96 | 11,375 |
| May 30, 2025 | 20.96 | 20.96 | 20.96 | 20.97 | 20.96 | 1,235 |
| May 29, 2025 | 20.97 | 20.96 | 20.96 | 20.98 | 20.95 | 73,215 |
| May 28, 2025 | 20.94 | 20.95 | 20.95 | 20.96 | 20.94 | 11,505 |
| May 27, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 2,891 |