Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (PR1H.DE) XETRA

Currency In EUR

PR1H.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (PR1H.DE) since IPO date, it would be worth €1,070.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,078.55, while €1000 invested 1 year ago would be worth €1,017.58. This corresponds to total returns of 7.05%, 7.85%, 1.76%, respectively, with annualized returns of 1.13%, 1.52%, 1.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.44	21.42	21.42	21.45	21.42	574
August 20, 2026	21.44	21.44	21.44	21.44	21.43	9,665
August 19, 2026	21.43	21.43	21.43	21.44	21.43	5,024
August 18, 2026	21.44	21.43	21.43	21.44	21.43	2,440
August 17, 2026	21.44	21.43	21.43	21.44	21.43	117
August 14, 2026	21.44	21.43	21.43	21.44	21.43	2,062
August 13, 2026	21.42	21.43	21.43	21.44	21.42	1,930
August 12, 2026	21.42	21.42	21.42	21.43	21.42	2,127
August 11, 2026	21.43	21.42	21.42	21.43	21.42	5,207
August 10, 2026	21.42	21.42	21.42	21.42	21.42	603
August 07, 2026	21.43	21.42	21.42	21.43	21.42	347
August 06, 2026	21.42	21.41	21.41	21.42	21.41	1,551
August 05, 2026	21.42	21.42	21.42	21.43	21.42	5,268
August 04, 2026	21.4	21.42	21.42	21.43	21.4	23,683
August 03, 2026	21.4	21.4	21.4	21.41	21.4	2,921
July 31, 2026	21.36	21.4	21.4	21.41	21.36	1,219
July 30, 2026	21.4	21.4	21.4	21.41	21.4	5,883
July 29, 2026	21.38	21.4	21.4	21.4	21.38	551
July 28, 2026	21.4	21.39	21.39	21.4	21.39	551
July 27, 2026	21.34	21.39	21.39	21.39	21.34	5,931
July 23, 2026	21.41	21.4	21.4	21.41	21.39	298
July 22, 2026	21.38	21.4	21.4	21.4	21.38	348
July 21, 2026	21.38	21.4	21.4	21.4	21.38	3,308
July 20, 2026	21.38	21.39	21.39	21.39	21.38	392
July 17, 2026	21.38	21.39	21.39	21.39	21.38	52,255
July 16, 2026	21.37	21.39	21.39	21.39	21.37	9,342
July 15, 2026	21.38	21.38	21.38	21.38	21.38	2,596
July 14, 2026	21.38	21.38	21.38	21.38	21.37	9,460
July 13, 2026	21.38	21.38	21.38	21.39	21.37	8,842
July 10, 2026	21.39	21.37	21.37	21.39	21.37	1,905
July 09, 2026	21.38	21.38	21.38	21.38	21.37	18,502
July 08, 2026	21.37	21.38	21.38	21.38	21.37	3,561
July 07, 2026	21.4	21.37	21.37	21.4	21.37	25
July 06, 2026	21.37	21.37	21.37	21.37	21.37	4,842
July 03, 2026	21.37	21.37	21.37	21.38	21.37	5,007
July 02, 2026	21.37	21.37	21.37	21.37	21.37	3,371
July 01, 2026	21.37	21.38	21.38	21.38	21.36	2,609
June 30, 2026	21.38	21.36	21.36	21.38	21.36	8,470
June 29, 2026	21.36	21.36	21.36	21.37	21.36	16,010
June 26, 2026	21.36	21.36	21.36	21.37	21.36	9,270
June 25, 2026	21.37	21.35	21.35	21.37	21.35	3,141
June 24, 2026	21.34	21.36	21.36	21.36	21.34	92
June 23, 2026	21.36	21.35	21.35	21.36	21.35	648
June 22, 2026	21.37	21.36	21.36	21.37	21.35	8,578
June 19, 2026	21.36	21.35	21.35	21.36	21.35	14,174
June 18, 2026	21.35	21.35	21.35	21.35	21.35	5,090
June 17, 2026	21.35	21.35	21.35	21.35	21.35	1,435
June 16, 2026	21.36	21.34	21.34	21.36	21.34	2,944
June 15, 2026	21.35	21.34	21.34	21.35	21.33	3,418
June 12, 2026	21.34	21.34	21.34	21.35	21.34	1,663
June 11, 2026	21.34	21.35	21.35	21.36	21.34	4,828
June 10, 2026	21.33	21.34	21.34	21.35	21.33	1,790
June 09, 2026	21.36	21.34	21.34	21.36	21.34	98
June 08, 2026	21.34	21.34	21.34	21.35	21.34	48
June 05, 2026	21.35	21.34	21.34	21.35	21.34	1,456
June 04, 2026	21.36	21.34	21.34	21.36	21.33	31
June 03, 2026	21.33	21.34	21.34	21.34	21.33	5,251
June 02, 2026	21.34	21.34	21.34	21.34	21.33	6,365
June 01, 2026	21.34	21.33	21.33	21.34	21.33	4,121
May 29, 2026	21.33	21.34	21.34	21.34	21.33	1,552