Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (PR1H.DE) XETRA

21.11

-0.002(-0.01%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521.1121.1121.1121.1121.11,653
October 16, 202521.1121.1121.1121.1121.115,704
October 15, 202521.1121.121.121.1121.15,909
October 14, 202521.121.1121.1121.1121.13,507
October 13, 202521.1121.121.121.1121.14,952
October 10, 202521.121.121.121.121.13,822
October 09, 202521.121.121.121.1121.16,764
October 08, 202521.121.121.121.121.092,791
October 07, 202521.0921.121.121.121.092,616
October 06, 202521.0921.121.121.121.098,805
October 03, 202521.121.0921.0921.121.0910,480
October 02, 202521.0921.121.121.121.092,506
October 01, 202521.121.0921.0921.121.095,753
September 30, 202521.0821.0921.0921.121.085,334
September 29, 202521.0921.0921.0921.0921.093,537
September 26, 202521.0821.0921.0921.0921.085,272
September 25, 202521.0921.0921.0921.121.0912,053
September 24, 202521.0921.0921.0921.0921.09370
September 23, 202521.121.0821.0821.121.08309
September 22, 202521.0921.0921.0921.0921.082,197
September 19, 202521.0821.0821.0821.0821.086,645
September 18, 202521.0821.0921.0921.0921.0813,561
September 17, 202521.0821.0821.0821.0821.073,411
September 16, 202521.0821.0821.0821.0821.072,034
September 15, 202521.0821.0821.0821.0821.07589
September 12, 202521.0821.0821.0821.0821.084,918
September 11, 202521.0821.0821.0821.0821.076,167
September 10, 202521.0821.0721.0721.0821.074,206
September 09, 202521.0721.0721.0721.0821.077,499
September 08, 202521.0821.0721.0721.0821.073,375
September 05, 202521.0621.0621.0621.0721.066,782
September 04, 202521.0621.0721.0721.0721.069,175
September 03, 202521.0521.0621.0621.0621.052,381
September 02, 202521.0621.0521.0521.0621.053,103
September 01, 202521.0521.0521.0521.0721.052,634
August 29, 202521.0621.0521.0521.0621.052,573
August 28, 202521.0621.0621.0621.0621.0510,342
August 27, 202521.0621.0521.0521.0621.059,345
August 26, 202521.0521.0621.0621.0621.0413,942
August 25, 202521.0321.0521.0521.0521.037,160
August 22, 202521.0421.0521.0521.0521.0415,061
August 21, 202521.0521.0521.0521.0521.044,195
August 20, 202521.0421.0521.0521.0521.04520
August 19, 202521.0421.0421.0421.0421.04115
August 18, 202521.0421.0421.0421.0421.041,088
August 15, 202521.0421.0321.0321.0421.031,674
August 14, 202521.0521.0521.0521.0521.0411,134
August 13, 202521.0321.0421.0421.0421.03506
August 12, 202521.0321.0321.0321.0320.851,261
August 11, 202521.0221.0321.0321.0421.02911
August 08, 202521.0321.0321.0321.0321.03469
August 07, 202521.0421.0421.0421.0421.036,779
August 06, 202521.0221.0321.0321.0321.021,326
August 05, 202521.0221.0321.0321.0321.021,215
August 04, 202521.0321.0221.0221.032124,865
August 01, 202521.0121.0121.0121.0221.013,580
July 31, 202521.0121.0121.0121.0221.0114,378
July 30, 202521.0121.0121.0121.0221.015,696
July 29, 202521.0121.0121.0121.0221.0123,850
July 28, 202521.0121.0121.0121.0121.0113,927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved