Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (PR1H.DE) XETRA

21.04

+0.01(+0.05%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.0421.0421.0421.0421.041,088
August 15, 202521.0421.0321.0321.0421.031,674
August 14, 202521.0521.0521.0521.0521.0411,134
August 13, 202521.0321.0421.0421.0421.03506
August 12, 202521.0321.0321.0321.0320.851,261
August 11, 202521.0221.0321.0321.0421.02911
August 08, 202521.0321.0321.0321.0321.03469
August 07, 202521.0421.0421.0421.0421.036,779
August 06, 202521.0221.0321.0321.0321.021,326
August 05, 202521.0221.0321.0321.0321.021,215
August 04, 202521.0321.0221.0221.032124,865
August 01, 202521.0121.0121.0121.0221.013,580
July 31, 202521.0121.0121.0121.0221.0114,378
July 30, 202521.0121.0121.0121.0221.015,696
July 29, 202521.0121.0121.0121.0221.0123,850
July 28, 202521.0121.0121.0121.0121.0113,927
July 25, 202521212121.01215,934
July 24, 202521.0121.0121.0121.0121.017,792
July 23, 202521.01212121.01211,128
July 22, 20252121.0121.0121.0121833
July 21, 202521212121.01213,748
July 18, 20252121212121784
July 17, 20252121.0121.0121.0121102,282
July 16, 202520.99212121.0120.994,426
July 15, 20252120.9920.992120.992,365
July 14, 20252121212120.993,448
July 11, 20252121212120.991,492
July 10, 202521212121.01211,662
July 09, 202520.9921212120.995,695
July 08, 202520.9821212120.982,485
July 07, 202520.9921212120.994,094
July 04, 202520.9921212120.99606
July 03, 202521212121.0120.998,674
July 02, 202520.9820.9920.992120.984,541
July 01, 2025212121212179
June 30, 202520.9920.9920.9920.9920.994,028
June 27, 202520.9920.9920.9920.9920.982,400
June 26, 202521212121213,843
June 25, 202520.9920.9920.9920.9920.991,553
June 24, 202520.9920.9920.9920.9920.981,645
June 23, 202520.9820.9920.9920.9920.983,211
June 20, 202520.9820.9820.9820.9820.972,380
June 19, 202520.9820.9820.9820.9920.981,017
June 18, 202520.9820.9820.9820.9920.9715,008
June 17, 202520.9820.9820.9820.9920.9816,797
June 16, 202520.9820.9820.9820.9820.98191
June 13, 202520.9820.9820.9820.9820.97100,227
June 12, 202520.9820.9820.9820.9820.98869
June 11, 202520.9820.9720.9720.9820.973,368
June 10, 202520.9720.9720.9720.9720.9730,437
June 09, 202520.9820.9720.9720.9820.971,374
June 06, 202520.9820.9720.9720.9820.962,070
June 05, 202520.9720.9720.9720.9720.976,684
June 04, 202520.9720.9720.9720.9720.962,819
June 03, 202520.9720.9620.9620.9720.9510,869
June 02, 202520.9720.9620.9620.9720.9611,375
May 30, 202520.9620.9620.9620.9720.961,235
May 29, 202520.9720.9620.9620.9820.9573,215
May 28, 202520.9420.9520.9520.9620.9411,505
May 27, 202520.9520.9520.9520.9520.952,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved