Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (PR1H.DE) XETRA

21.34

+0.006(+0.03%)

Updated at June 02 05:36PM

Currency In EUR

PR1H.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (PR1H.DE) since IPO date, it would be worth €1,066.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,072.21, while €1000 invested 1 year ago would be worth €1,017.99. This corresponds to total returns of 6.63%, 7.22%, 1.8%, respectively, with annualized returns of 1.1%, 1.4%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.34	21.34	21.34	21.34	21.33	6,365
June 01, 2026	21.34	21.33	21.33	21.34	21.33	4,121
May 29, 2026	21.33	21.34	21.34	21.34	21.33	1,552
May 28, 2026	21.33	21.33	21.33	21.33	21.33	2,144
May 27, 2026	21.33	21.33	21.33	21.34	21.33	2,144
May 26, 2026	21.33	21.33	21.33	21.34	21.33	3,747
May 25, 2026	21.34	21.32	21.32	21.34	21.32	3,747
May 22, 2026	21.36	21.34	21.34	21.36	21.34	6,362
May 21, 2026	21.33	21.34	21.34	21.37	21.33	131,733
May 20, 2026	21.32	21.33	21.33	21.34	21.32	60,506
May 19, 2026	21.33	21.32	21.32	21.33	21.32	7,974
May 18, 2026	21.32	21.32	21.32	21.33	21.32	2,516
May 15, 2026	21.34	21.32	21.32	21.34	21.32	3,578
May 14, 2026	21.31	21.32	21.32	21.33	21.31	5,333
May 13, 2026	21.31	21.31	21.31	21.33	21.31	1,378
May 12, 2026	21.32	21.31	21.31	21.32	21.31	1,136
May 11, 2026	21.29	21.32	21.32	21.32	21.29	3,752
May 08, 2026	21.42	21.31	21.31	21.42	21.31	22,963
May 07, 2026	21.32	21.33	21.33	21.33	21.31	1,568
May 06, 2026	21.31	21.31	21.31	21.31	21.3	600
May 05, 2026	21.31	21.31	21.31	21.31	21.3	2,258
May 04, 2026	21.35	21.3	21.3	21.35	21.29	10,133
April 30, 2026	21.31	21.3	21.3	21.31	21.3	60
April 29, 2026	21.31	21.31	21.31	21.32	21.31	398
April 28, 2026	21.3	21.31	21.31	21.31	21.3	539
April 27, 2026	21.3	21.3	21.3	21.3	21.3	251
April 24, 2026	21.32	21.31	21.31	21.32	21.3	1,886
April 23, 2026	21.31	21.3	21.3	21.31	21.3	492
April 22, 2026	21.31	21.3	21.3	21.31	21.29	1,080
April 21, 2026	21.29	21.29	21.29	21.3	21.28	3,149
April 20, 2026	21.31	21.28	21.28	21.31	21.28	21,343
April 17, 2026	21.26	21.29	21.29	21.29	21.26	6,955
April 16, 2026	21.28	21.28	21.28	21.29	21.28	2,687
April 15, 2026	21.29	21.28	21.28	21.29	21.28	1,070
April 14, 2026	21.28	21.28	21.28	21.28	21.28	297
April 13, 2026	21.26	21.27	21.27	21.28	21.26	738
April 10, 2026	21.28	21.27	21.27	21.28	21.27	64,636
April 09, 2026	21.27	21.28	21.28	21.28	21.27	16,293
April 08, 2026	21.27	21.27	21.27	21.29	21.27	89,463
April 07, 2026	21.28	21.26	21.26	21.28	21.26	1,475
April 02, 2026	21.29	21.28	21.28	21.29	21.27	2,115
April 01, 2026	21.28	21.26	21.26	21.29	21.26	11,248
March 31, 2026	21.27	21.26	21.26	21.27	21.25	2,881
March 30, 2026	21.27	21.27	21.27	21.27	21.26	21,112
March 27, 2026	21.25	21.26	21.26	21.27	21.25	36,355
March 26, 2026	21.26	21.26	21.26	21.27	21.26	1,056
March 25, 2026	21.25	21.26	21.26	21.26	21.25	2,020
March 24, 2026	21.26	21.26	21.26	21.26	21.26	659
March 23, 2026	21.26	21.26	21.26	21.26	21.25	20,842
March 20, 2026	21.22	21.25	21.25	21.26	21.22	3,232
March 19, 2026	21.26	21.25	21.25	21.26	21.25	11,892
March 18, 2026	21.26	21.25	21.25	21.26	21.25	2,750
March 17, 2026	21.25	21.26	21.26	21.27	21.25	8,834
March 16, 2026	21.26	21.26	21.26	21.26	21.26	1,131
March 13, 2026	21.26	21.25	21.25	21.26	21.25	1,993
March 12, 2026	21.25	21.26	21.26	21.26	21.25	1,993
March 11, 2026	21.26	21.25	21.25	21.26	21.25	1,261
March 10, 2026	21.22	21.25	21.25	21.26	21.22	6,736
March 09, 2026	21.27	21.25	21.25	21.27	21.24	3,279
March 06, 2026	21.24	21.25	21.25	21.26	21.24	14,072