21.19
+0.006(+0.03%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.18 | 3,671 |
| December 22, 2025 | 21.19 | 21.18 | 21.18 | 21.19 | 21.18 | 473 |
| December 19, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 12,047 |
| December 18, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 6,341 |
| December 17, 2025 | 21.17 | 21.18 | 21.18 | 21.18 | 21.17 | 1,734 |
| December 16, 2025 | 21.18 | 21.17 | 21.17 | 21.18 | 21.17 | 12,754 |
| December 15, 2025 | 21.17 | 21.18 | 21.18 | 21.18 | 21.17 | 3,361 |
| December 12, 2025 | 21.17 | 21.17 | 21.17 | 21.18 | 21.17 | 1,817 |
| December 11, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.16 | 2,473 |
| December 10, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.16 | 2,949 |
| December 09, 2025 | 21.16 | 21.16 | 21.16 | 21.17 | 21.16 | 2,178 |
| December 08, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 5,492 |
| December 05, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 576 |
| December 04, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.15 | 26,847 |
| December 03, 2025 | 21.15 | 21.15 | 21.15 | 21.16 | 21.15 | 148,671 |
| December 02, 2025 | 21.17 | 21.15 | 21.15 | 21.17 | 21.15 | 3,691 |
| December 01, 2025 | 21.15 | 21.15 | 21.15 | 21.16 | 21.14 | 2,782 |
| November 28, 2025 | 21.19 | 21.15 | 21.15 | 21.19 | 21.15 | 8,150 |
| November 27, 2025 | 21.19 | 21.15 | 21.15 | 21.19 | 21.13 | 29,543 |
| November 26, 2025 | 21.15 | 21.14 | 21.14 | 21.15 | 21.14 | 3,371 |
| November 25, 2025 | 21.14 | 21.15 | 21.15 | 21.15 | 21.14 | 3,678 |
| November 24, 2025 | 21.15 | 21.14 | 21.14 | 21.15 | 21.14 | 12,773 |
| November 21, 2025 | 21.16 | 21.14 | 21.14 | 21.16 | 21.13 | 21,249 |
| November 20, 2025 | 21.14 | 21.14 | 21.14 | 21.15 | 21.14 | 17,334 |
| November 19, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.13 | 1,509 |
| November 18, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.13 | 4,644 |
| November 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.13 | 709 |
| November 14, 2025 | 21.1 | 21.13 | 21.13 | 21.14 | 21.1 | 7,371 |
| November 13, 2025 | 21.15 | 21.13 | 21.13 | 21.15 | 21.13 | 131 |
| November 12, 2025 | 21.13 | 21.13 | 21.13 | 21.14 | 21.13 | 740 |
| November 11, 2025 | 21.13 | 21.12 | 21.12 | 21.13 | 21.11 | 2,732 |
| November 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 425 |
| November 07, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 7,474 |
| November 06, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 7,487 |
| November 05, 2025 | 21.12 | 21.13 | 21.13 | 21.13 | 21.12 | 8,550 |
| November 04, 2025 | 21.12 | 21.12 | 21.12 | 21.13 | 21.12 | 2,959 |
| November 03, 2025 | 21.12 | 21.12 | 21.12 | 21.13 | 21.12 | 10,143 |
| October 31, 2025 | 21.15 | 21.12 | 21.12 | 21.15 | 21.12 | 6,460 |
| October 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 711 |
| October 29, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | 7,309 |
| October 28, 2025 | 21.13 | 21.12 | 21.12 | 21.13 | 21.12 | 11,096 |
| October 27, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1,341 |
| October 24, 2025 | 21.13 | 21.12 | 21.12 | 21.13 | 21.11 | 643 |
| October 23, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.11 | 714 |
| October 22, 2025 | 21.12 | 21.11 | 21.11 | 21.12 | 21.11 | 6,923 |
| October 21, 2025 | 21.12 | 21.11 | 21.11 | 21.12 | 21.11 | 1,306 |
| October 20, 2025 | 21.11 | 21.12 | 21.12 | 21.12 | 21.11 | 6,469 |
| October 17, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.1 | 1,653 |
| October 16, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 5,704 |
| October 15, 2025 | 21.11 | 21.1 | 21.1 | 21.11 | 21.1 | 5,909 |
| October 14, 2025 | 21.1 | 21.11 | 21.11 | 21.11 | 21.1 | 3,507 |
| October 13, 2025 | 21.11 | 21.1 | 21.1 | 21.11 | 21.1 | 4,952 |
| October 10, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 3,822 |
| October 09, 2025 | 21.1 | 21.1 | 21.1 | 21.11 | 21.1 | 6,764 |
| October 08, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.09 | 2,791 |
| October 07, 2025 | 21.09 | 21.1 | 21.1 | 21.1 | 21.09 | 2,616 |
| October 06, 2025 | 21.09 | 21.1 | 21.1 | 21.1 | 21.09 | 8,805 |
| October 03, 2025 | 21.1 | 21.09 | 21.09 | 21.1 | 21.09 | 10,480 |
| October 02, 2025 | 21.09 | 21.1 | 21.1 | 21.1 | 21.09 | 2,506 |
| October 01, 2025 | 21.1 | 21.09 | 21.09 | 21.1 | 21.09 | 5,753 |