Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (PR1H.DE) XETRA

Currency In EUR

PR1H.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (PR1H.DE) since IPO date, it would be worth €1,073.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,082.07, while €1000 invested 1 year ago would be worth €1,017.96. This corresponds to total returns of 7.34%, 8.21%, 1.8%, respectively, with annualized returns of 1.15%, 1.59%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1H.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.49	21.48	21.48	21.5	21.47	3,634
September 30, 2026	21.47	21.48	21.48	21.48	21.47	1,872
September 29, 2026	21.48	21.47	21.47	21.48	21.47	3,555
September 28, 2026	21.47	21.47	21.47	21.48	21.47	2,376
September 25, 2026	21.45	21.47	21.47	21.48	21.45	3,520
September 24, 2026	21.46	21.46	21.46	21.47	21.46	6,058
September 23, 2026	21.47	21.46	21.46	21.47	21.46	1,473
September 22, 2026	21.47	21.46	21.46	21.47	21.46	2,307
September 21, 2026	21.46	21.46	21.46	21.47	21.46	2,289
September 18, 2026	21.46	21.46	21.46	21.48	21.46	1,739
September 17, 2026	21.46	21.47	21.47	21.47	21.46	2,395
September 16, 2026	21.46	21.46	21.46	21.47	21.46	554
September 15, 2026	21.46	21.47	21.47	21.47	21.46	1,275
September 11, 2026	21.46	21.46	21.46	21.47	21.46	5,374
September 10, 2026	21.47	21.47	21.47	21.47	21.46	1,558
September 09, 2026	21.46	21.47	21.47	21.47	21.46	5,491
September 08, 2026	21.46	21.45	21.45	21.46	21.45	5,982
September 07, 2026	21.46	21.46	21.46	21.46	21.45	2,609
September 04, 2026	21.48	21.46	21.46	21.48	21.46	311
September 03, 2026	21.48	21.46	21.46	21.48	21.45	4,063
September 02, 2026	21.45	21.45	21.45	21.46	21.45	1,084
September 01, 2026	21.45	21.45	21.45	21.46	21.45	6,882
August 31, 2026	21.43	21.44	21.44	21.46	21.43	1,247
August 28, 2026	21.46	21.44	21.44	21.46	21.44	6,277
August 27, 2026	21.44	21.45	21.45	21.45	21.44	3,404
August 26, 2026	21.45	21.44	21.44	21.45	21.44	3,442
August 25, 2026	21.44	21.44	21.44	21.44	21.44	1,228
August 24, 2026	21.44	21.45	21.45	21.45	21.44	6,479
August 21, 2026	21.44	21.42	21.42	21.45	21.42	574
August 20, 2026	21.44	21.44	21.44	21.44	21.43	9,665
August 19, 2026	21.43	21.43	21.43	21.44	21.43	5,024
August 18, 2026	21.44	21.43	21.43	21.44	21.43	2,440
August 17, 2026	21.44	21.43	21.43	21.44	21.43	117
August 14, 2026	21.44	21.43	21.43	21.44	21.43	2,062
August 13, 2026	21.42	21.43	21.43	21.44	21.42	1,930
August 12, 2026	21.42	21.42	21.42	21.43	21.42	2,127
August 11, 2026	21.43	21.42	21.42	21.43	21.42	5,207
August 10, 2026	21.42	21.42	21.42	21.42	21.42	603
August 07, 2026	21.43	21.42	21.42	21.43	21.42	347
August 06, 2026	21.42	21.41	21.41	21.42	21.41	1,551
August 05, 2026	21.42	21.42	21.42	21.43	21.42	5,268
August 04, 2026	21.4	21.42	21.42	21.43	21.4	23,683
August 03, 2026	21.4	21.4	21.4	21.41	21.4	2,921
July 31, 2026	21.36	21.4	21.4	21.41	21.36	1,219
July 30, 2026	21.4	21.4	21.4	21.41	21.4	5,883
July 29, 2026	21.38	21.4	21.4	21.4	21.38	551
July 28, 2026	21.4	21.39	21.39	21.4	21.39	551
July 27, 2026	21.34	21.39	21.39	21.39	21.34	5,931
July 23, 2026	21.41	21.4	21.4	21.41	21.39	298
July 22, 2026	21.38	21.4	21.4	21.4	21.38	348
July 21, 2026	21.38	21.4	21.4	21.4	21.38	3,308
July 20, 2026	21.38	21.39	21.39	21.39	21.38	392
July 17, 2026	21.38	21.39	21.39	21.39	21.38	52,255
July 16, 2026	21.37	21.39	21.39	21.39	21.37	9,342
July 15, 2026	21.38	21.38	21.38	21.38	21.38	2,596
July 14, 2026	21.38	21.38	21.38	21.38	21.37	9,460
July 13, 2026	21.38	21.38	21.38	21.39	21.37	8,842
July 10, 2026	21.39	21.37	21.37	21.39	21.37	1,905
July 09, 2026	21.38	21.38	21.38	21.38	21.37	18,502
July 08, 2026	21.37	21.38	21.38	21.38	21.37	3,561