Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (PR1H.DE) XETRA

21.24

+0.004(+0.02%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21.24	21.24	21.24	21.24	21.23	2,052
February 19, 2026	21.24	21.24	21.24	21.24	21.23	2,407
February 18, 2026	21.23	21.23	21.23	21.23	21.23	418
February 17, 2026	21.23	21.23	21.23	21.24	21.23	461
February 16, 2026	21.23	21.24	21.24	21.24	21.23	2,082
February 13, 2026	21.22	21.23	21.23	21.23	21.22	582
February 12, 2026	21.23	21.23	21.23	21.23	21.22	9,973
February 11, 2026	21.22	21.23	21.23	21.23	21.22	3,640
February 10, 2026	21.23	21.22	21.22	21.23	21.22	353
February 09, 2026	21.23	21.22	21.22	21.23	21.22	3,740
February 06, 2026	21.22	21.22	21.22	21.23	21.22	1,480
February 05, 2026	21.23	21.22	21.22	21.23	21.22	8,380
February 04, 2026	21.22	21.22	21.22	21.22	21.21	2,361
February 03, 2026	21.21	21.22	21.22	21.22	21.21	11,839
February 02, 2026	21.22	21.21	21.21	21.22	21.21	8,159
January 30, 2026	21.21	21.21	21.21	21.22	21.21	9,897
January 29, 2026	21.21	21.21	21.21	21.22	21.21	3,992
January 28, 2026	21.21	21.21	21.21	21.22	21.2	14,945
January 27, 2026	21.22	21.21	21.21	21.22	21.21	6,505
January 26, 2026	21.22	21.21	21.21	21.22	21.21	2,645
January 23, 2026	21.2	21.22	21.22	21.22	21.2	5,581
January 22, 2026	21.21	21.21	21.21	21.21	21.2	82,888
January 21, 2026	21.2	21.2	21.2	21.21	21.2	53,839
January 20, 2026	21.2	21.19	21.19	21.2	21.19	1,374
January 19, 2026	21.2	21.2	21.2	21.22	21.2	5,095
January 16, 2026	21.2	21.2	21.2	21.2	21.2	8,485
January 15, 2026	21.21	21.2	21.2	21.22	21.2	8,141
January 14, 2026	21.21	21.2	21.2	21.21	21.2	5,996
January 13, 2026	21.2	21.2	21.2	21.2	21.2	3,719
January 12, 2026	21.2	21.2	21.2	21.2	21.2	6,759
January 09, 2026	21.2	21.2	21.2	21.21	21.2	49,025
January 08, 2026	21.2	21.21	21.21	21.21	21.2	5,210
January 07, 2026	21.2	21.2	21.2	21.2	21.2	11,495
January 06, 2026	21.19	21.16	21.16	21.2	21.16	11,923
January 05, 2026	21.2	21.2	21.2	21.2	21.2	142,941
January 02, 2026	21.2	21.19	21.19	21.2	21.19	3,180
December 30, 2025	21.21	21.19	21.19	21.21	21.19	2,019
December 29, 2025	21.21	21.19	21.19	21.21	21.18	18,410
December 23, 2025	21.19	21.19	21.19	21.19	21.18	3,671
December 22, 2025	21.19	21.18	21.18	21.19	21.18	473
December 19, 2025	21.18	21.18	21.18	21.18	21.18	12,047
December 18, 2025	21.18	21.18	21.18	21.18	21.18	6,341
December 17, 2025	21.17	21.18	21.18	21.18	21.17	1,734
December 16, 2025	21.18	21.17	21.17	21.18	21.17	12,754
December 15, 2025	21.17	21.18	21.18	21.18	21.17	3,361
December 12, 2025	21.17	21.17	21.17	21.18	21.17	1,817
December 11, 2025	21.17	21.17	21.17	21.17	21.16	2,473
December 10, 2025	21.17	21.17	21.17	21.17	21.16	2,949
December 09, 2025	21.16	21.16	21.16	21.17	21.16	2,178
December 08, 2025	21.16	21.16	21.16	21.16	21.16	5,492
December 05, 2025	21.16	21.16	21.16	21.16	21.16	576
December 04, 2025	21.16	21.16	21.16	21.16	21.15	26,847
December 03, 2025	21.15	21.15	21.15	21.16	21.15	148,671
December 02, 2025	21.17	21.15	21.15	21.17	21.15	3,691
December 01, 2025	21.15	21.15	21.15	21.16	21.14	2,782
November 28, 2025	21.19	21.15	21.15	21.19	21.15	8,150
November 27, 2025	21.19	21.15	21.15	21.19	21.13	29,543
November 26, 2025	21.15	21.14	21.14	21.15	21.14	3,371
November 25, 2025	21.14	21.15	21.15	21.15	21.14	3,678
November 24, 2025	21.15	21.14	21.14	21.15	21.14	12,773