Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (PR1H.DE) XETRA

21.20

+0.001(+0.00%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202621.221.221.221.221.23,719
January 12, 202621.221.221.221.221.26,759
January 09, 202621.221.221.221.2121.249,025
January 08, 202621.221.2121.2121.2121.25,210
January 07, 202621.221.221.221.221.211,495
January 06, 202621.1921.1621.1621.221.1611,923
January 05, 202621.221.221.221.221.2142,941
January 02, 202621.221.1921.1921.221.193,180
December 30, 202521.2121.1921.1921.2121.192,019
December 29, 202521.2121.1921.1921.2121.1818,410
December 23, 202521.1921.1921.1921.1921.183,671
December 22, 202521.1921.1821.1821.1921.18473
December 19, 202521.1821.1821.1821.1821.1812,047
December 18, 202521.1821.1821.1821.1821.186,341
December 17, 202521.1721.1821.1821.1821.171,734
December 16, 202521.1821.1721.1721.1821.1712,754
December 15, 202521.1721.1821.1821.1821.173,361
December 12, 202521.1721.1721.1721.1821.171,817
December 11, 202521.1721.1721.1721.1721.162,473
December 10, 202521.1721.1721.1721.1721.162,949
December 09, 202521.1621.1621.1621.1721.162,178
December 08, 202521.1621.1621.1621.1621.165,492
December 05, 202521.1621.1621.1621.1621.16576
December 04, 202521.1621.1621.1621.1621.1526,847
December 03, 202521.1521.1521.1521.1621.15148,671
December 02, 202521.1721.1521.1521.1721.153,691
December 01, 202521.1521.1521.1521.1621.142,782
November 28, 202521.1921.1521.1521.1921.158,150
November 27, 202521.1921.1521.1521.1921.1329,543
November 26, 202521.1521.1421.1421.1521.143,371
November 25, 202521.1421.1521.1521.1521.143,678
November 24, 202521.1521.1421.1421.1521.1412,773
November 21, 202521.1621.1421.1421.1621.1321,249
November 20, 202521.1421.1421.1421.1521.1417,334
November 19, 202521.1421.1421.1421.1421.131,509
November 18, 202521.1421.1421.1421.1421.134,644
November 17, 202521.1421.1421.1421.1421.13709
November 14, 202521.121.1321.1321.1421.17,371
November 13, 202521.1521.1321.1321.1521.13131
November 12, 202521.1321.1321.1321.1421.13740
November 11, 202521.1321.1221.1221.1321.112,732
November 10, 202521.1321.1321.1321.1321.13425
November 07, 202521.1321.1321.1321.1321.137,474
November 06, 202521.1321.1321.1321.1321.137,487
November 05, 202521.1221.1321.1321.1321.128,550
November 04, 202521.1221.1221.1221.1321.122,959
November 03, 202521.1221.1221.1221.1321.1210,143
October 31, 202521.1521.1221.1221.1521.126,460
October 30, 202521.1221.1221.1221.1221.12711
October 29, 202521.1221.1221.1221.1221.117,309
October 28, 202521.1321.1221.1221.1321.1211,096
October 27, 202521.1221.1221.1221.1221.121,341
October 24, 202521.1321.1221.1221.1321.11643
October 23, 202521.1221.1221.1221.1221.11714
October 22, 202521.1221.1121.1121.1221.116,923
October 21, 202521.1221.1121.1121.1221.111,306
October 20, 202521.1121.1221.1221.1221.116,469
October 17, 202521.1121.1121.1121.1121.11,653
October 16, 202521.1121.1121.1121.1121.115,704
October 15, 202521.1121.121.121.1121.15,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved