Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF (PR1H.DE) XETRA

21.16

+0.011(+0.05%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202521.1621.1621.1621.1621.1526,847
December 03, 202521.1521.1521.1521.1621.15148,671
December 02, 202521.1721.1521.1521.1721.153,691
December 01, 202521.1521.1521.1521.1621.142,782
November 28, 202521.1921.1521.1521.1921.158,150
November 27, 202521.1921.1521.1521.1921.1329,543
November 26, 202521.1521.1421.1421.1521.143,371
November 25, 202521.1421.1521.1521.1521.143,678
November 24, 202521.1521.1421.1421.1521.1412,773
November 21, 202521.1621.1421.1421.1621.1321,249
November 20, 202521.1421.1421.1421.1521.1417,334
November 19, 202521.1421.1421.1421.1421.131,509
November 18, 202521.1421.1421.1421.1421.134,644
November 17, 202521.1421.1421.1421.1421.13709
November 14, 202521.121.1321.1321.1421.17,371
November 13, 202521.1521.1321.1321.1521.13131
November 12, 202521.1321.1321.1321.1421.13740
November 11, 202521.1321.1221.1221.1321.112,732
November 10, 202521.1321.1321.1321.1321.13425
November 07, 202521.1321.1321.1321.1321.137,474
November 06, 202521.1321.1321.1321.1321.137,487
November 05, 202521.1221.1321.1321.1321.128,550
November 04, 202521.1221.1221.1221.1321.122,959
November 03, 202521.1221.1221.1221.1321.1210,143
October 31, 202521.1521.1221.1221.1521.126,460
October 30, 202521.1221.1221.1221.1221.12711
October 29, 202521.1221.1221.1221.1221.117,309
October 28, 202521.1321.1221.1221.1321.1211,096
October 27, 202521.1221.1221.1221.1221.121,341
October 24, 202521.1321.1221.1221.1321.11643
October 23, 202521.1221.1221.1221.1221.11714
October 22, 202521.1221.1121.1121.1221.116,923
October 21, 202521.1221.1121.1121.1221.111,306
October 20, 202521.1121.1221.1221.1221.116,469
October 17, 202521.1121.1121.1121.1121.11,653
October 16, 202521.1121.1121.1121.1121.115,704
October 15, 202521.1121.121.121.1121.15,909
October 14, 202521.121.1121.1121.1121.13,507
October 13, 202521.1121.121.121.1121.14,952
October 10, 202521.121.121.121.121.13,822
October 09, 202521.121.121.121.1121.16,764
October 08, 202521.121.121.121.121.092,791
October 07, 202521.0921.121.121.121.092,616
October 06, 202521.0921.121.121.121.098,805
October 03, 202521.121.0921.0921.121.0910,480
October 02, 202521.0921.121.121.121.092,506
October 01, 202521.121.0921.0921.121.095,753
September 30, 202521.0821.0921.0921.121.085,334
September 29, 202521.0921.0921.0921.0921.093,537
September 26, 202521.0821.0921.0921.0921.085,272
September 25, 202521.0921.0921.0921.121.0912,053
September 24, 202521.0921.0921.0921.0921.09370
September 23, 202521.121.0821.0821.121.08309
September 22, 202521.0921.0921.0921.0921.082,197
September 19, 202521.0821.0821.0821.0821.086,645
September 18, 202521.0821.0921.0921.0921.0813,561
September 17, 202521.0821.0821.0821.0821.073,411
September 16, 202521.0821.0821.0821.0821.072,034
September 15, 202521.0821.0821.0821.0821.07589
September 12, 202521.0821.0821.0821.0821.084,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved