Amundi Index Solutions - Amundi Prime Japan - PR1J.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	32.6	32.72	32.72	32.73	32.6	5,062
January 12, 2026	32.86	32.92	32.92	32.99	32.85	7,478
January 09, 2026	32.06	32.89	32.89	32.91	32.06	31,025
January 08, 2026	31.92	32.1	32.1	32.1	31.92	8,626
January 07, 2026	32.14	32.06	32.06	32.15	32.03	7,751
January 06, 2026	32.35	32.05	32.05	32.35	32.01	15,921
January 05, 2026	31.76	32.08	32.08	32.08	31.76	7,203
January 02, 2026	31.41	31.27	31.27	31.46	31.22	19,953
December 30, 2025	31.13	31.26	31.26	31.27	31.1	2,889
December 29, 2025	31.05	31.16	31.16	31.16	31.02	3,883
December 23, 2025	31.17	31.18	31.18	31.24	31.17	15,644
December 22, 2025	30.88	30.91	30.91	30.91	30.79	21,629
December 19, 2025	30.99	31.12	31.12	31.14	30.92	3,996
December 18, 2025	30.77	31.01	31.01	31.01	30.77	5,595
December 17, 2025	31.07	30.83	30.83	31.07	30.83	4,565
December 16, 2025	31.08	31.09	31.09	31.14	31.08	4,145
December 15, 2025	31.53	31.46	31.46	31.62	31.44	4,427
December 12, 2025	31.3	31.13	31.13	31.32	31.1	7,075
December 11, 2025	30.86	31.21	31.21	31.23	30.86	50,531
December 10, 2025	31.09	31.17	31.17	31.19	31.06	15,475
December 09, 2025	31.26	31.26	31.26	31.3	31.2	4,250
December 08, 2025	31.81	31.69	31.14	31.84	31.64	3,186
December 05, 2025	31.73	31.75	31.2	31.8	31.7	1,450
December 04, 2025	31.92	31.75	31.75	31.98	31.75	3,584
December 03, 2025	31.29	31.31	31.31	31.31	31.14	2,872
December 02, 2025	31.45	31.42	31.42	31.53	31.39	8,899
December 01, 2025	31.46	31.55	31.55	31.58	31.35	6,353
November 28, 2025	31.75	31.68	31.68	31.78	31.68	1,882
November 27, 2025	31.67	31.62	31.62	31.75	31.62	690
November 26, 2025	31.65	31.74	31.74	31.74	31.51	3,303
November 25, 2025	31.05	31.33	31.33	31.33	31.02	5,111
November 24, 2025	31.23	31.35	31.35	31.35	31.05	2,377
November 21, 2025	30.93	31.11	31.11	31.11	30.85	19,302
November 20, 2025	31.07	30.98	30.98	31.12	30.98	10,311
November 19, 2025	30.78	30.94	30.94	31.05	30.78	6,260
November 18, 2025	30.81	30.9	30.9	30.9	30.73	16,199
November 17, 2025	31.81	31.76	31.76	31.84	31.61	6,835
November 14, 2025	31.79	32.14	32.14	32.14	31.65	9,488
November 13, 2025	32.12	31.72	31.72	32.12	31.72	12,068
November 12, 2025	32.08	32.18	32.18	32.21	32.08	11,135
November 11, 2025	31.89	31.83	31.83	31.89	31.82	2,116
November 10, 2025	31.78	32	32	32	31.78	4,262
November 07, 2025	31.86	31.52	31.52	31.87	31.49	7,574
November 06, 2025	31.92	31.76	31.76	32.06	31.76	4,579
November 05, 2025	31.63	31.82	31.82	31.84	31.63	3,248
November 04, 2025	31.91	31.99	31.99	32.06	31.89	8,413
November 03, 2025	31.92	31.99	31.99	32.05	31.92	7,265
October 31, 2025	32.03	31.93	31.93	32.06	31.9	1,806
October 30, 2025	31.76	31.88	31.88	31.94	31.74	3,666
October 29, 2025	31.74	31.73	31.73	31.77	31.64	3,597
October 28, 2025	31.69	31.85	31.85	31.85	31.66	2,498
October 27, 2025	31.87	31.8	31.8	31.88	31.74	5,710
October 24, 2025	31.32	31.49	31.49	31.49	31.29	6,003
October 23, 2025	31.35	31.27	31.27	31.38	31.27	1,991
October 22, 2025	31.53	31.3	31.3	31.55	31.3	3,921
October 21, 2025	31.44	31.51	31.51	31.55	31.41	141,578
October 20, 2025	31.55	31.76	31.76	31.76	31.48	6,444
October 17, 2025	30.75	30.99	30.99	31.1	30.75	5,855
October 16, 2025	31.04	30.98	30.98	31.11	30.98	7,495
October 15, 2025	30.88	30.99	30.99	31.07	30.88	2,716

Amundi Index Solutions - Amundi Prime Japan (PR1J.DE) XETRA