Amundi Index Solutions - Amundi Prime Japan (PR1J.DE) XETRA

30.40

+0.36(+1.20%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202530.1730.0430.0430.2530.048,366
September 04, 202529.9930.0830.0830.0829.925,674
September 03, 202529.6429.6829.6829.7429.6215,177
September 02, 202529.9329.6929.6929.9329.657,013
September 01, 202529.8929.9729.9729.9729.8910,991
August 29, 202530.0829.7429.7430.0829.745,385
August 28, 202530.3530.3130.3130.430.223,392
August 27, 202530.0430.0730.0730.0729.962,293
August 26, 20253030.0330.0330.0429.971,804
August 25, 202530.2330.1930.1930.2530.164,296
August 22, 202530.2830.4330.4330.4430.227,278
August 21, 202530.2330.2330.2330.2330.13,292
August 20, 202530.4930.3430.3430.4930.38,340
August 19, 202530.530.5130.5130.5930.53,176
August 18, 202530.5330.5630.5630.630.483,296
August 15, 202530.5430.4330.4330.5430.392,807
August 14, 202530.0430.0430.0430.09304,509
August 13, 202530.1630.0630.0630.230.044,418
August 12, 202529.9130.1330.1330.1729.913,263
August 11, 202529.8129.8929.8929.929.782,299
August 08, 202529.5829.7429.7429.7429.582,012
August 07, 202529.2229.2829.2829.4129.2110,781
August 06, 202529.1229.0429.0429.152925,089
August 05, 202529.0328.8428.8429.0328.848,327
August 04, 202528.6328.8328.8328.8828.635,934
August 01, 202528.828.3328.3328.828.2916,911
July 31, 202528.9128.6328.6329.1128.6324,978
July 30, 202528.7128.728.728.828.6724,659
July 29, 202528.5628.4528.4528.6128.457,710
July 28, 202528.4128.4128.4128.528.389,601
July 25, 202528.6728.5928.5928.6728.582,677
July 24, 202529.228.9528.9529.228.948,574
July 23, 202528.5428.9228.9228.9228.5235,135
July 22, 202527.5727.6627.6627.7127.572,600
July 21, 202527.6227.6927.6927.6927.589,095
July 18, 202527.5327.4627.4627.5327.462,413
July 17, 202527.727.7627.7627.7627.635,615
July 16, 202527.3827.2327.2327.527.2315,384
July 15, 202527.5427.4527.4527.5827.4341,212
July 14, 202527.5827.5527.5527.5827.481,535
July 11, 202527.6427.4727.4727.6427.456,326
July 10, 202527.5927.7227.7227.7227.533,912
July 09, 202527.627.7127.7127.7627.62,357
July 08, 202527.6727.7327.7327.7527.6511,799
July 07, 202527.7827.7927.7927.8627.771,589
July 04, 202528.0127.9627.9628.0127.925,327
July 03, 202528.0328.1928.1928.1928.031,192
July 02, 202528.128.0428.0428.128.022,592
July 01, 202528.1428.1328.1328.2128.079,783
June 30, 202528.4228.3128.3128.4528.36,579
June 27, 202528.3328.5428.5428.5428.32,723
June 26, 202527.9227.9327.932827.875,756
June 25, 202527.7327.6627.6627.7927.661,394
June 24, 202527.7827.6927.6927.8127.692,508
June 23, 202527.4527.5627.5627.5827.4528,659
June 20, 202527.827.7227.7227.8627.728,848
June 19, 202528.2128.0328.0328.2128.03471
June 18, 202528.2928.2528.2528.3328.25,138
June 17, 202527.9627.9527.952827.825,884
June 16, 202528.128.2428.2428.2428.023,444
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved