Amundi Prime Japan UCITS ETF DR (D) (PR1J.DE) XETRA

Currency In EUR

PR1J.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Japan (PR1J.DE) since IPO date, it would be worth €16.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,608.98, while €1000 invested 1 year ago would be worth €1,363.5. This corresponds to total returns of -98.32%, 60.9%, 36.35%, respectively, with annualized returns of -42.19%, 9.97%, 36.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	37.1	37.39	37.39	37.39	37.03	15,943
July 09, 2026	36.75	36.89	36.89	36.92	36.55	3,702
July 08, 2026	36.51	36.37	36.37	36.67	35.94	26,872
July 07, 2026	37.27	36.98	36.98	37.27	36.98	6,331
July 06, 2026	37.53	37.73	37.73	37.73	37.51	3,428
July 03, 2026	37.32	37.33	37.33	37.34	37.24	2,627
July 02, 2026	36.78	37.03	37.03	37.19	36.72	10,411
July 01, 2026	36.74	37.14	37.14	37.14	36.7	21,368
June 30, 2026	36.74	36.68	36.68	36.77	36.6	19,605
June 29, 2026	36.53	36.65	36.65	36.76	36.42	11,595
June 26, 2026	36.67	36.76	36.76	36.76	36.47	1,737
June 25, 2026	37.09	36.98	36.98	37.41	36.96	13,844
June 24, 2026	36.65	36.85	36.85	36.85	36.54	8,630
June 23, 2026	36.79	36.67	36.67	36.8	36.43	7,530
June 22, 2026	37.78	37.97	37.97	38.07	37.63	4,350
June 19, 2026	37.45	37.5	37.5	37.53	37.37	1,208
June 18, 2026	37.53	37.61	37.61	37.69	37.41	2,151
June 17, 2026	36.64	37.06	37.06	37.06	36.61	9,332
June 16, 2026	36.59	36.53	36.53	36.71	36.51	2,737
June 15, 2026	36.55	36.38	36.38	36.6	36.32	3,353
June 12, 2026	35.38	35.92	35.92	35.94	35.35	10,333
June 11, 2026	35.03	35.1	35.1	35.27	34.96	16,232
June 10, 2026	35.07	34.81	34.81	35.24	34.72	27,602
June 09, 2026	35.85	35.33	35.33	35.92	35.33	11,843
June 08, 2026	35.33	35.74	35.74	35.83	35.33	25,800
June 05, 2026	35.9	35.92	35.92	36.12	35.86	3,327
June 04, 2026	36.15	36.21	36.21	36.21	35.95	8,966
June 03, 2026	36.46	36.21	36.21	36.52	36.21	19,379
June 02, 2026	35.78	35.95	35.95	36	35.63	4,536
June 01, 2026	35.91	35.74	35.74	35.94	35.6	13,364
May 29, 2026	36.14	35.8	35.8	36.14	35.75	16,397
May 28, 2026	35.47	35.74	35.74	35.74	35.44	14,427
May 27, 2026	35.67	35.6	35.6	35.72	35.53	13,674
May 26, 2026	35.85	35.94	35.94	36.01	35.82	9,206
May 25, 2026	35.97	35.89	35.89	35.98	35.82	9,746
May 22, 2026	35.44	35.55	35.55	35.55	35.29	4,033
May 21, 2026	35.04	35.09	35.09	35.2	34.91	8,164
May 20, 2026	34.65	35.2	35.2	35.2	34.58	12,563
May 19, 2026	35.09	34.94	34.94	35.21	34.87	5,343
May 18, 2026	34.86	34.96	34.96	35.2	34.8	16,292
May 15, 2026	35.4	35.39	35.39	35.4	35.24	1,820
May 14, 2026	35.34	35.63	35.63	35.63	35.3	46,473
May 13, 2026	35.62	35.72	35.72	35.75	35.56	35,879
May 12, 2026	35.13	35.07	35.07	35.3	35.07	4,952
May 11, 2026	35.04	35.33	35.33	35.33	34.98	11,655
May 08, 2026	35.11	35.1	35.1	35.17	34.98	5,842
May 07, 2026	35.31	34.98	34.98	35.41	34.88	20,038
May 06, 2026	34.69	34.99	34.99	35.15	34.69	100,878
May 05, 2026	34.01	34.22	34.22	34.22	33.95	4,500
May 04, 2026	34.09	33.94	33.94	34.16	33.69	7,163
April 30, 2026	33.6	34	34	34.11	33.59	11,752
April 29, 2026	33.6	33.47	33.47	33.68	33.45	4,405
April 28, 2026	34.12	33.65	33.65	34.12	33.65	2,395
April 27, 2026	33.69	33.59	33.59	33.77	33.59	8,132
April 24, 2026	33.57	33.4	33.4	33.61	33.34	31,415
April 23, 2026	33.49	33.66	33.66	33.66	33.46	88,287
April 22, 2026	33.85	33.6	33.6	33.85	33.59	23,323
April 21, 2026	33.91	33.64	33.64	33.96	33.6	21,844
April 20, 2026	34.09	34.16	34.16	34.16	33.9	38,557
April 17, 2026	33.8	34.53	34.53	34.64	33.77	9,424