Amundi Index Solutions - Amundi Prime Japan - PR1J.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	30.38	30.46	30.46	30.56	30.38	5,668
September 26, 2025	30.59	30.59	30.59	30.63	30.49	925
September 25, 2025	30.62	30.61	30.61	30.64	30.49	6,719
September 24, 2025	30.57	30.67	30.67	30.73	30.56	5,421
September 23, 2025	30.68	30.65	30.65	30.72	30.62	2,562
September 22, 2025	30.65	30.58	30.58	30.65	30.5	2,845
September 19, 2025	30.4	30.55	30.55	30.58	30.36	4,402
September 18, 2025	30.65	30.82	30.82	30.83	30.65	6,624
September 17, 2025	30.47	30.58	30.58	30.58	30.47	100
September 16, 2025	30.75	30.52	30.52	30.75	30.52	7,126
September 15, 2025	30.76	30.68	30.68	30.81	30.57	28,256
September 12, 2025	30.7	30.61	30.61	30.7	30.61	2,904
September 11, 2025	30.67	30.87	30.87	30.87	30.65	3,591
September 10, 2025	30.61	30.61	30.61	30.67	30.5	16,302
September 09, 2025	30.37	30.36	30.36	30.39	30.27	26,436
September 08, 2025	30.4	30.72	30.72	30.72	30.4	2,416
September 05, 2025	30.17	30.04	30.04	30.25	30.04	8,366
September 04, 2025	29.99	30.08	30.08	30.08	29.92	5,674
September 03, 2025	29.64	29.68	29.68	29.74	29.62	15,177
September 02, 2025	29.93	29.69	29.69	29.93	29.65	7,013
September 01, 2025	29.89	29.97	29.97	29.97	29.89	10,991
August 29, 2025	30.08	29.74	29.74	30.08	29.74	5,385
August 28, 2025	30.35	30.31	30.31	30.4	30.22	3,392
August 27, 2025	30.04	30.07	30.07	30.07	29.96	2,293
August 26, 2025	30	30.03	30.03	30.04	29.97	1,804
August 25, 2025	30.23	30.19	30.19	30.25	30.16	4,296
August 22, 2025	30.28	30.43	30.43	30.44	30.22	7,278
August 21, 2025	30.23	30.23	30.23	30.23	30.1	3,292
August 20, 2025	30.49	30.34	30.34	30.49	30.3	8,340
August 19, 2025	30.5	30.51	30.51	30.59	30.5	3,176
August 18, 2025	30.53	30.56	30.56	30.6	30.48	3,296
August 15, 2025	30.54	30.43	30.43	30.54	30.39	2,807
August 14, 2025	30.04	30.04	30.04	30.09	30	4,509
August 13, 2025	30.16	30.06	30.06	30.2	30.04	4,418
August 12, 2025	29.91	30.13	30.13	30.17	29.91	3,263
August 11, 2025	29.81	29.89	29.89	29.9	29.78	2,299
August 08, 2025	29.58	29.74	29.74	29.74	29.58	2,012
August 07, 2025	29.22	29.28	29.28	29.41	29.21	10,781
August 06, 2025	29.12	29.04	29.04	29.15	29	25,089
August 05, 2025	29.03	28.84	28.84	29.03	28.84	8,327
August 04, 2025	28.63	28.83	28.83	28.88	28.63	5,934
August 01, 2025	28.8	28.33	28.33	28.8	28.29	16,911
July 31, 2025	28.91	28.63	28.63	29.11	28.63	24,978
July 30, 2025	28.71	28.7	28.7	28.8	28.67	24,659
July 29, 2025	28.56	28.45	28.45	28.61	28.45	7,710
July 28, 2025	28.41	28.41	28.41	28.5	28.38	9,601
July 25, 2025	28.67	28.59	28.59	28.67	28.58	2,677
July 24, 2025	29.2	28.95	28.95	29.2	28.94	8,574
July 23, 2025	28.54	28.92	28.92	28.92	28.52	35,135
July 22, 2025	27.57	27.66	27.66	27.71	27.57	2,600
July 21, 2025	27.62	27.69	27.69	27.69	27.58	9,095
July 18, 2025	27.53	27.46	27.46	27.53	27.46	2,413
July 17, 2025	27.7	27.76	27.76	27.76	27.63	5,615
July 16, 2025	27.38	27.23	27.23	27.5	27.23	15,384
July 15, 2025	27.54	27.45	27.45	27.58	27.43	41,212
July 14, 2025	27.58	27.55	27.55	27.58	27.48	1,535
July 11, 2025	27.64	27.47	27.47	27.64	27.45	6,326
July 10, 2025	27.59	27.72	27.72	27.72	27.53	3,912
July 09, 2025	27.6	27.71	27.71	27.76	27.6	2,357
July 08, 2025	27.67	27.73	27.73	27.75	27.65	11,799

Amundi Index Solutions - Amundi Prime Japan (PR1J.DE) XETRA