Amundi Prime Japan UCITS ETF DR (D) (PR1J.DE) XETRA

Currency In EUR

PR1J.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Japan (PR1J.DE) since IPO date, it would be worth €17.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,571.07, while €1000 invested 1 year ago would be worth €1,201.79. This corresponds to total returns of -98.29%, 57.11%, 20.18%, respectively, with annualized returns of -40.69%, 9.45%, 20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	37.02	36.99	36.99	37.08	36.88	24,109
November 09, 2026	36.49	37.07	37.07	37.09	36.46	14,742
November 06, 2026	35.64	36.33	36.33	36.33	35.61	10,482
November 05, 2026	37.5	36.81	36.81	37.66	36.6	17,367
November 04, 2026	37.32	37.84	37.84	37.84	37.28	66,361
November 03, 2026	37.58	37.72	37.72	37.97	37.58	12,181
November 02, 2026	37.71	38.03	38.03	38.03	37.57	9,369
October 30, 2026	37.85	37.77	37.77	38	37.73	11,954
October 29, 2026	38.56	38.49	38.49	38.65	38.49	4,744
October 28, 2026	38.57	38.49	38.49	38.57	38.41	25,062
October 27, 2026	38.45	38.82	38.82	38.84	38.41	7,932
October 26, 2026	38.18	38.39	38.39	38.46	38.18	5,296
October 23, 2026	38.05	38.19	38.19	38.19	37.9	21,663
October 22, 2026	38.34	38.24	38.24	38.42	38.17	16,629
October 21, 2026	38.56	38.78	38.78	38.78	38.52	2,348
October 20, 2026	38.28	38.51	38.51	38.51	38.14	6,936
October 19, 2026	38.73	38.65	38.65	38.81	38.57	2,566
October 16, 2026	38.8	38.59	38.59	38.89	38.59	2,771
October 15, 2026	38.24	38.52	38.52	38.52	38.15	7,794
October 14, 2026	39.29	39.16	39.16	39.34	39.16	2,328
October 13, 2026	39.37	39.33	39.33	39.52	39.32	1,090
October 12, 2026	39.58	39.52	39.52	39.63	39.45	1,524
October 09, 2026	39.33	39.46	39.46	39.46	39.29	10,357
October 08, 2026	39.19	39.23	39.23	39.43	39.07	19,823
October 07, 2026	39.77	39.74	39.74	39.9	39.62	8,800
October 06, 2026	40.18	40	40	40.18	40	15,215
October 05, 2026	40.07	39.97	39.97	40.14	39.89	7,378
October 02, 2026	39.32	39.59	39.59	39.79	39.28	28,680
October 01, 2026	39.2	39.12	39.12	39.31	38.87	59,455
September 30, 2026	39.35	39.17	39.17	39.43	39.06	2,254
September 29, 2026	38.48	38.46	38.46	38.58	38.46	3,211
September 28, 2026	38.6	38.46	38.46	38.71	38.44	24,270
September 25, 2026	38.7	38.76	38.76	38.87	38.57	15,774
September 24, 2026	38.12	37.96	37.96	38.21	37.96	14,680
September 23, 2026	38.91	38.69	38.69	38.93	38.64	5,151
September 22, 2026	38.69	38.94	38.94	39.03	38.62	5,727
September 21, 2026	38.39	38.64	38.64	38.64	38.39	2,561
September 18, 2026	38.35	38.28	38.28	38.4	38.12	29,872
September 17, 2026	38.7	38.77	38.77	38.88	38.53	10,087
September 16, 2026	38.21	38.6	38.6	38.69	38.16	11,997
September 15, 2026	38.02	38.03	38.03	38.18	37.81	6,099
September 11, 2026	38.09	38.58	38.58	38.6	37.96	5,496
September 10, 2026	38.32	37.75	37.75	38.32	37.75	11,825
September 09, 2026	38.31	37.92	37.92	38.35	37.87	2,735
September 08, 2026	38.43	38.32	38.32	38.45	38.21	20,817
September 07, 2026	38.6	38.57	38.57	38.64	38.51	9,810
September 04, 2026	38.02	38.37	38.37	38.39	38.02	16,657
September 03, 2026	37.94	38.33	38.33	38.33	37.89	12,539
September 02, 2026	37.37	37.51	37.51	37.57	36.98	5,315
September 01, 2026	37.95	37.59	37.59	37.99	37.33	36,881
August 31, 2026	37.84	37.46	37.46	37.91	37.46	5,531
August 28, 2026	37.67	37.72	37.72	37.78	37.62	19,308
August 27, 2026	37.35	37.31	37.31	37.45	37.26	2,769
August 26, 2026	37.41	37.19	37.19	37.41	37.19	1,067
August 25, 2026	37.17	37.21	37.21	37.28	36.99	10,942
August 24, 2026	37	36.91	36.91	37.07	36.83	14,430
August 21, 2026	36.97	37.06	37.06	37.13	36.97	8,066
August 20, 2026	36.94	36.78	36.78	36.94	36.55	32,928
August 19, 2026	36.76	36.91	36.91	37.22	36.76	11,627
August 18, 2026	37.96	37.36	37.36	37.96	37.36	8,658