Amundi Index Solutions - Amundi Prime Japan - PR1J.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	30.53	30.56	30.56	30.6	30.48	3,296
August 15, 2025	30.54	30.43	30.43	30.54	30.39	2,807
August 14, 2025	30.04	30.04	30.04	30.09	30	4,509
August 13, 2025	30.16	30.06	30.06	30.2	30.04	4,418
August 12, 2025	29.91	30.13	30.13	30.17	29.91	3,263
August 11, 2025	29.81	29.89	29.89	29.9	29.78	2,299
August 08, 2025	29.58	29.74	29.74	29.74	29.58	2,012
August 07, 2025	29.22	29.28	29.28	29.41	29.21	10,781
August 06, 2025	29.12	29.04	29.04	29.15	29	25,089
August 05, 2025	29.03	28.84	28.84	29.03	28.84	8,327
August 04, 2025	28.63	28.83	28.83	28.88	28.63	5,934
August 01, 2025	28.8	28.33	28.33	28.8	28.29	16,911
July 31, 2025	28.91	28.63	28.63	29.11	28.63	24,978
July 30, 2025	28.71	28.7	28.7	28.8	28.67	24,659
July 29, 2025	28.56	28.45	28.45	28.61	28.45	7,710
July 28, 2025	28.41	28.41	28.41	28.5	28.38	9,601
July 25, 2025	28.67	28.59	28.59	28.67	28.58	2,677
July 24, 2025	29.2	28.95	28.95	29.2	28.94	8,574
July 23, 2025	28.54	28.92	28.92	28.92	28.52	35,135
July 22, 2025	27.57	27.66	27.66	27.71	27.57	2,600
July 21, 2025	27.62	27.69	27.69	27.69	27.58	9,095
July 18, 2025	27.53	27.46	27.46	27.53	27.46	2,413
July 17, 2025	27.7	27.76	27.76	27.76	27.63	5,615
July 16, 2025	27.38	27.23	27.23	27.5	27.23	15,384
July 15, 2025	27.54	27.45	27.45	27.58	27.43	41,212
July 14, 2025	27.58	27.55	27.55	27.58	27.48	1,535
July 11, 2025	27.64	27.47	27.47	27.64	27.45	6,326
July 10, 2025	27.59	27.72	27.72	27.72	27.53	3,912
July 09, 2025	27.6	27.71	27.71	27.76	27.6	2,357
July 08, 2025	27.67	27.73	27.73	27.75	27.65	11,799
July 07, 2025	27.78	27.79	27.79	27.86	27.77	1,589
July 04, 2025	28.01	27.96	27.96	28.01	27.92	5,327
July 03, 2025	28.03	28.19	28.19	28.19	28.03	1,192
July 02, 2025	28.1	28.04	28.04	28.1	28.02	2,592
July 01, 2025	28.14	28.13	28.13	28.21	28.07	9,783
June 30, 2025	28.42	28.31	28.31	28.45	28.3	6,579
June 27, 2025	28.33	28.54	28.54	28.54	28.3	2,723
June 26, 2025	27.92	27.93	27.93	28	27.87	5,756
June 25, 2025	27.73	27.66	27.66	27.79	27.66	1,394
June 24, 2025	27.78	27.69	27.69	27.81	27.69	2,508
June 23, 2025	27.45	27.56	27.56	27.58	27.45	28,659
June 20, 2025	27.8	27.72	27.72	27.86	27.72	8,848
June 19, 2025	28.21	28.03	28.03	28.21	28.03	471
June 18, 2025	28.29	28.25	28.25	28.33	28.2	5,138
June 17, 2025	27.96	27.95	27.95	28	27.82	5,884
June 16, 2025	28.1	28.24	28.24	28.24	28.02	3,444
June 13, 2025	27.95	28.11	28.11	28.17	27.95	1,830
June 12, 2025	28.27	28.18	28.18	28.27	28	4,913
June 11, 2025	28.33	28.31	28.31	28.39	28.29	6,127
June 10, 2025	28.46	28.38	28.38	28.5	28.37	9,682
June 09, 2025	28.49	28.46	28.46	28.52	28.46	5,402
June 06, 2025	28.33	28.48	28.48	28.56	28.33	15,962
June 05, 2025	28.38	28.24	28.24	28.4	28.08	10,403
June 04, 2025	28.63	28.49	28.49	28.64	28.49	7,544
June 03, 2025	28.63	28.68	28.68	28.68	28.54	13,564
June 02, 2025	28.68	28.71	28.71	28.72	28.53	3,692
May 30, 2025	28.84	28.61	28.61	28.94	28.61	5,636
May 29, 2025	28.84	28.56	28.56	28.84	28.53	6,299
May 28, 2025	28.58	28.63	28.63	28.66	28.5	7,916
May 27, 2025	28.69	28.96	28.96	28.98	28.69	4,845

Amundi Index Solutions - Amundi Prime Japan (PR1J.DE) XETRA