Amundi Prime Japan UCITS ETF DR (D) (PR1J.DE) XETRA

35.95

+0.215(+0.60%)

Updated at June 02 05:35PM

Currency In EUR

PR1J.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Japan (PR1J.DE) since IPO date, it would be worth €16.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,619.37, while €1000 invested 1 year ago would be worth €1,274.37. This corresponds to total returns of -98.36%, 61.94%, 27.44%, respectively, with annualized returns of -42.88%, 10.11%, 27.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1J.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.91	35.74	35.74	35.94	35.6	13,364
May 29, 2026	36.14	35.8	35.8	36.14	35.75	16,397
May 28, 2026	35.47	35.74	35.74	35.74	35.44	14,427
May 27, 2026	35.67	35.6	35.6	35.72	35.53	13,674
May 26, 2026	35.85	35.94	35.94	36.01	35.82	9,206
May 25, 2026	35.97	35.89	35.89	35.98	35.82	9,746
May 22, 2026	35.44	35.55	35.55	35.55	35.29	4,033
May 21, 2026	35.04	35.09	35.09	35.2	34.91	8,164
May 20, 2026	34.65	35.2	35.2	35.2	34.58	12,563
May 19, 2026	35.09	34.94	34.94	35.21	34.87	5,343
May 18, 2026	34.86	34.96	34.96	35.2	34.8	16,292
May 15, 2026	35.4	35.39	35.39	35.4	35.24	1,820
May 14, 2026	35.34	35.63	35.63	35.63	35.3	46,473
May 13, 2026	35.62	35.72	35.72	35.75	35.56	35,879
May 12, 2026	35.13	35.07	35.07	35.3	35.07	4,952
May 11, 2026	35.04	35.33	35.33	35.33	34.98	11,655
May 08, 2026	35.11	35.1	35.1	35.17	34.98	5,842
May 07, 2026	35.31	34.98	34.98	35.41	34.88	20,038
May 06, 2026	34.69	34.99	34.99	35.15	34.69	100,878
May 05, 2026	34.01	34.22	34.22	34.22	33.95	4,500
May 04, 2026	34.09	33.94	33.94	34.16	33.69	7,163
April 30, 2026	33.6	34	34	34.11	33.59	11,752
April 29, 2026	33.6	33.47	33.47	33.68	33.45	4,405
April 28, 2026	34.12	33.65	33.65	34.12	33.65	2,395
April 27, 2026	33.69	33.59	33.59	33.77	33.59	8,132
April 24, 2026	33.57	33.4	33.4	33.61	33.34	31,415
April 23, 2026	33.49	33.66	33.66	33.66	33.46	88,287
April 22, 2026	33.85	33.6	33.6	33.85	33.59	23,323
April 21, 2026	33.91	33.64	33.64	33.96	33.6	21,844
April 20, 2026	34.09	34.16	34.16	34.16	33.9	38,557
April 17, 2026	33.8	34.53	34.53	34.64	33.77	9,424
April 16, 2026	34.17	34.16	34.16	34.24	34.08	16,542
April 15, 2026	33.87	33.95	33.95	33.97	33.83	7,892
April 14, 2026	33.73	34.08	34.08	34.1	33.66	2,242
April 13, 2026	33.46	33.6	33.6	33.64	33.44	6,629
April 10, 2026	33.68	33.84	33.84	33.94	33.65	27,514
April 09, 2026	33.75	33.83	33.83	33.83	33.57	21,618
April 08, 2026	34.24	34.52	34.52	34.67	34.24	10,539
April 07, 2026	33.49	32.84	32.84	33.5	32.83	19,335
April 02, 2026	32.94	33.32	33.32	33.32	32.85	10,698
April 01, 2026	33.77	33.89	33.89	33.89	33.49	15,538
March 31, 2026	32.14	32.31	32.31	32.46	32.14	26,059
March 30, 2026	32.36	32.52	32.52	32.55	32.22	2,347
March 27, 2026	32.62	32	32	32.66	32	13,355
March 26, 2026	32.9	32.67	32.67	32.9	32.65	2,474
March 25, 2026	33.17	33.17	33.17	33.22	32.99	10,792
March 24, 2026	32.57	32.59	32.59	32.59	32.34	14,864
March 23, 2026	31.57	32.35	32.35	32.99	31.55	12,977
March 20, 2026	32.9	32.03	32.03	32.94	32.03	6,782
March 19, 2026	32.8	32.55	32.55	32.81	32.34	33,274
March 18, 2026	33.69	33.23	33.23	33.7	33.2	14,980
March 17, 2026	33.11	33.3	33.3	33.48	33.07	12,940
March 16, 2026	32.99	33.26	33.26	33.43	32.92	8,995
March 13, 2026	32.67	33	33	33.14	32.66	10,219
March 12, 2026	33.33	33.14	33.14	33.33	32.91	12,145
March 11, 2026	33.43	33.32	33.32	33.48	33.2	19,942
March 10, 2026	33.71	33.91	33.91	33.91	33.55	15,849
March 09, 2026	32.46	32.79	32.79	32.86	32.4	11,890
March 06, 2026	33.74	32.98	32.98	33.93	32.92	10,431
March 05, 2026	33.68	33.42	33.42	34.13	33.37	11,956