Amundi Index Solutions - Amundi Prime Japan (PR1J.DE) XETRA

31.50

-0.26(-0.82%)

Updated at October 21 05:29PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202530.7530.9930.9931.130.755,855
October 16, 202531.0430.9830.9831.1130.987,495
October 15, 202530.8830.9930.9931.0730.882,716
October 14, 202530.330.6130.6130.6130.2634,018
October 13, 202530.130.3230.3230.3330.111,590
October 10, 202530.5130.0730.0730.630.0715,859
October 09, 202531.2231.2331.2331.3531.186,441
October 08, 202531.1431.1831.1831.231.125,750
October 07, 202531.231.1631.1631.3331.1615,614
October 06, 202531.3731.5931.5931.6431.374,751
October 03, 202530.7830.9130.9130.9830.787,363
October 02, 202530.3430.3130.3130.4430.3113,468
October 01, 202530.2130.4130.4130.5130.214,790
September 30, 202530.5230.2530.2530.5530.25270
September 29, 202530.3830.4630.4630.5630.385,668
September 26, 202530.5930.5930.5930.6330.49925
September 25, 202530.6230.6130.6130.6430.496,719
September 24, 202530.5730.6730.6730.7330.565,421
September 23, 202530.6830.6530.6530.7230.622,562
September 22, 202530.6530.5830.5830.6530.52,845
September 19, 202530.430.5530.5530.5830.364,402
September 18, 202530.6530.8230.8230.8330.656,624
September 17, 202530.4730.5830.5830.5830.47100
September 16, 202530.7530.5230.5230.7530.527,126
September 15, 202530.7630.6830.6830.8130.5728,256
September 12, 202530.730.6130.6130.730.612,904
September 11, 202530.6730.8730.8730.8730.653,591
September 10, 202530.6130.6130.6130.6730.516,302
September 09, 202530.3730.3630.3630.3930.2726,436
September 08, 202530.430.7230.7230.7230.42,416
September 05, 202530.1730.0430.0430.2530.048,366
September 04, 202529.9930.0830.0830.0829.925,674
September 03, 202529.6429.6829.6829.7429.6215,177
September 02, 202529.9329.6929.6929.9329.657,013
September 01, 202529.8929.9729.9729.9729.8910,991
August 29, 202530.0829.7429.7430.0829.745,385
August 28, 202530.3530.3130.3130.430.223,392
August 27, 202530.0430.0730.0730.0729.962,293
August 26, 20253030.0330.0330.0429.971,804
August 25, 202530.2330.1930.1930.2530.164,296
August 22, 202530.2830.4330.4330.4430.227,278
August 21, 202530.2330.2330.2330.2330.13,292
August 20, 202530.4930.3430.3430.4930.38,340
August 19, 202530.530.5130.5130.5930.53,176
August 18, 202530.5330.5630.5630.630.483,296
August 15, 202530.5430.4330.4330.5430.392,807
August 14, 202530.0430.0430.0430.09304,509
August 13, 202530.1630.0630.0630.230.044,418
August 12, 202529.9130.1330.1330.1729.913,263
August 11, 202529.8129.8929.8929.929.782,299
August 08, 202529.5829.7429.7429.7429.582,012
August 07, 202529.2229.2829.2829.4129.2110,781
August 06, 202529.1229.0429.0429.152925,089
August 05, 202529.0328.8428.8429.0328.848,327
August 04, 202528.6328.8328.8328.8828.635,934
August 01, 202528.828.3328.3328.828.2916,911
July 31, 202528.9128.6328.6329.1128.6324,978
July 30, 202528.7128.728.728.828.6724,659
July 29, 202528.5628.4528.4528.6128.457,710
July 28, 202528.4128.4128.4128.528.389,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved