Amundi Core USD Corporate Bond UCITS ETF Dist (PR1P.DE) XETRA

Currency In EUR

AD

PR1P.DE Historical Return

If you invested €1000 in Amundi Core USD Corporate Bond UCITS ETF Dist (PR1P.DE) since IPO date, it would be worth €979.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,008.76, while €1000 invested 1 year ago would be worth €1,018.04. This corresponds to total returns of -2.06%, 0.88%, 1.8%, respectively, with annualized returns of -0.29%, 0.17%, 1.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1P.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.5115.4915.4915.5315.471,925
November 09, 202615.6215.5615.5615.6215.561,367
November 06, 202615.6115.6215.6215.6215.582,393
November 05, 202615.5215.5315.5315.5315.51170
November 04, 202615.3615.4815.4815.4815.36340
November 03, 202615.4215.4515.4515.4515.41837
November 02, 202615.5115.515.515.5115.36199
October 30, 202615.4915.4915.4915.5215.473,496
October 29, 202615.5215.4815.4815.5715.48710
October 28, 202615.5515.515.515.5515.5338
October 27, 202615.4815.5315.5315.5415.468,614
October 26, 202615.4415.4515.4515.4615.41,009
October 23, 202615.4615.3915.3915.4615.391,722
October 22, 202615.2615.4115.4115.4115.264,779
October 21, 202615.2615.2515.2515.2715.25150
October 20, 202615.2415.2615.2615.2615.242,767
October 19, 202615.2815.2515.2515.3515.251,249
October 16, 202615.2915.2815.2815.2915.25401
October 15, 202615.3615.3215.3215.3615.3648
October 14, 202615.2215.2715.2715.2715.225,018
October 13, 202615.2615.215.215.2815.23,211
October 12, 202615.215.2315.2315.2315.19115
October 09, 202615.1615.1715.1715.1715.161,013
October 08, 202615.1515.1415.1415.1515.11,013
October 07, 202615.0915.1115.1115.1115.096,582
October 06, 202615.0915.0715.0715.0915.0667
October 05, 202615.1315.0515.0515.1315.05667
October 02, 202615.0315.0515.0515.1215.0317,976
October 01, 202614.9315.0315.0315.0314.893,509
September 30, 202614.9514.8814.8814.9514.871,355
September 29, 202614.9114.9114.9114.9414.91738
September 28, 202614.9714.8714.8714.9714.871,254
September 25, 202615.0314.9214.9215.0314.912,260
September 24, 202615.0915.0315.0315.1115.03888
September 23, 202615.215.115.115.2115.1670
September 22, 202615.1215.1615.1615.1715.121,986
September 21, 202615.1215.1215.1215.1215.123
September 18, 202615.1315.0715.0715.1415.073
September 17, 202615.0715.1115.1115.1115.074,260
September 16, 202614.9215.0115.0115.0114.921,607
September 15, 202614.9114.9214.9214.9214.884,262
September 11, 202614.8814.9114.9114.9314.885,729
September 10, 202614.9614.8814.8814.9614.882,676
September 09, 202614.9614.9514.9514.9814.943,369
September 08, 202614.98151515.0114.982,117
September 07, 202615.0314.9814.9815.0314.981,084
September 04, 20261515.0115.0115.02153
September 03, 202615.0315.0315.0315.0315.023
September 02, 202615.0315.0115.0115.04152,222
September 01, 202615.0615.0515.0515.0615.0483
August 31, 202615.1115.0315.0315.1115.03348
August 28, 202615.0815.1115.1115.1215.071,461
August 27, 202615.115.0815.0815.115.08208
August 26, 202615.0515.0715.0715.0715.05208
August 25, 202614.9815.0415.0415.0414.98701
August 24, 202614.9814.9714.9714.9814.97732
August 21, 202614.9214.9214.9214.9414.91371
August 20, 202615.0114.9414.9415.0114.941,018
August 19, 202615.0315.0215.0215.0715.021,757
August 18, 202615.0215.0115.0115.02157,571
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved