Amundi Core USD Corporate Bond UCITS ETF Dist - PR1P.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.89	15.9	15.9	15.9	15.88	1,333
December 03, 2025	15.92	15.89	15.89	15.92	15.89	458
December 02, 2025	15.93	15.96	15.96	15.97	15.93	2,989
December 01, 2025	16.01	15.9	15.9	16.01	15.89	815
November 28, 2025	16.09	16.02	16.02	16.09	16.02	97
November 27, 2025	16.06	16.06	16.06	16.07	16.06	312
November 26, 2025	16.04	16.03	16.03	16.06	16.03	312
November 25, 2025	16.06	16.06	16.06	16.07	16.03	1,702
November 24, 2025	16.02	16.04	16.04	16.04	16.01	946
November 21, 2025	15.98	16.01	16.01	16.04	15.95	2,247
November 20, 2025	15.95	15.98	15.98	15.99	15.95	1,217
November 19, 2025	15.82	15.95	15.95	15.95	15.82	2,333
November 18, 2025	15.88	15.85	15.85	15.89	15.85	7,843
November 17, 2025	15.85	15.84	15.84	15.85	15.83	8,164
November 14, 2025	15.79	15.83	15.83	15.85	15.79	2
November 13, 2025	15.9	15.82	15.82	15.9	15.82	1
November 12, 2025	15.95	15.94	15.94	15.99	15.94	2,433
November 11, 2025	15.93	15.93	15.93	15.93	15.91	2,343
November 10, 2025	15.86	15.94	15.94	15.94	15.86	1,790
November 07, 2025	15.99	15.91	15.91	15.99	15.91	19
November 06, 2025	15.97	15.97	15.97	15.97	15.96	14,137
November 05, 2025	16.07	16.01	16.01	16.07	16.01	2,634
November 04, 2025	15.97	16.04	16.04	16.04	15.97	7,113
November 03, 2025	16.05	15.93	15.93	16.05	15.92	8,902
October 31, 2025	15.99	16	16	16.05	15.98	329
October 30, 2025	15.99	16.03	16.03	16.04	15.99	1,054
October 29, 2025	16.08	16.02	16.02	16.08	16.01	976
October 28, 2025	16.05	16.01	16.01	16.06	16.01	374
October 27, 2025	16.03	16.05	16.05	16.05	16.02	629
October 24, 2025	16.06	16.05	16.05	16.07	16.04	1,605
October 23, 2025	16.11	16.07	16.07	16.11	16.05	1,033
October 22, 2025	16.1	16.04	16.04	16.12	16.04	1,276
October 21, 2025	16.05	16.08	16.08	16.08	16.04	33
October 20, 2025	15.86	15.97	15.97	15.97	15.86	33
October 17, 2025	15.91	15.93	15.93	15.95	15.91	1,140
October 16, 2025	15.95	15.92	15.92	15.97	15.92	479
October 15, 2025	16.03	16	16	16.03	15.99	66
October 14, 2025	15.99	15.96	15.96	16.05	15.96	4,893
October 13, 2025	15.84	15.96	15.96	15.96	15.84	1
October 10, 2025	15.93	15.89	15.89	15.97	15.89	1,006
October 09, 2025	15.89	15.92	15.92	15.92	15.87	283
October 08, 2025	15.9	15.9	15.9	15.9	15.9	11
October 07, 2025	15.78	15.81	15.81	15.81	15.78	11
October 06, 2025	15.76	15.75	15.75	15.8	15.74	1,806
October 03, 2025	15.77	15.74	15.74	15.78	15.73	959
October 02, 2025	15.71	15.8	15.8	15.8	15.71	946
October 01, 2025	15.66	15.72	15.72	15.72	15.65	946
September 30, 2025	15.75	15.7	15.7	15.75	15.68	925
September 29, 2025	15.7	15.72	15.72	15.72	15.67	362
September 26, 2025	15.67	15.68	15.68	15.72	15.67	648
September 25, 2025	15.65	15.67	15.67	15.67	15.63	2
September 24, 2025	15.67	15.65	15.65	15.7	15.65	1,913
September 23, 2025	15.67	15.62	15.62	15.67	15.61	9,856
September 22, 2025	15.7	15.64	15.64	15.7	15.64	424
September 19, 2025	15.66	15.7	15.7	15.7	15.66	648
September 18, 2025	15.7	15.66	15.66	15.7	15.65	400
September 17, 2025	15.67	15.65	15.65	15.69	15.65	138
September 16, 2025	15.74	15.65	15.65	15.74	15.65	1,988
September 15, 2025	15.78	15.78	15.78	15.78	15.72	1,756
September 12, 2025	15.75	15.74	15.74	15.78	15.74	1,251

Amundi Core USD Corporate Bond UCITS ETF Dist (PR1P.DE) XETRA