Amundi Core USD Corporate Bond UCITS ETF Dist (PR1P.DE) XETRA

15.67

-0.0065(-0.04%)

Updated at September 29 03:53PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202515.6715.6815.6815.7215.67648
September 25, 202515.6515.6715.6715.6715.632
September 24, 202515.6715.6515.6515.715.651,913
September 23, 202515.6715.6215.6215.6715.619,856
September 22, 202515.715.6415.6415.715.64424
September 19, 202515.6615.715.715.715.66648
September 18, 202515.715.6615.6615.715.65400
September 17, 202515.6715.6515.6515.6915.65138
September 16, 202515.7415.6515.6515.7415.651,988
September 15, 202515.7815.7815.7815.7815.721,756
September 12, 202515.7515.7415.7415.7815.741,251
September 11, 202515.7615.7815.7815.815.75746
September 10, 202515.6915.7315.7315.7315.6913,822
September 09, 202515.6515.6715.6715.6715.631,665
September 08, 202515.7115.6815.6815.7115.642,702
September 05, 202515.6415.6315.6315.6415.612,408
September 04, 202515.5315.6215.6215.6215.5310,410
September 03, 202515.4615.515.515.5215.435,138
September 02, 202515.4115.4315.4315.4715.412,121
September 01, 202515.4315.4315.4315.4315.391,428
August 29, 202515.5415.4515.4515.5415.453
August 28, 202515.615.5615.5615.615.521,036
August 27, 202515.5515.5615.5615.6115.55575
August 26, 202515.5415.515.515.5415.492,768
August 25, 202515.5115.515.515.5115.47283
August 22, 202515.5215.4715.4715.5315.4714,633
August 21, 202515.5215.4915.4915.5215.47474
August 20, 202515.4715.4815.4815.5115.47201
August 19, 202515.4415.4615.4615.5115.422,419
August 18, 202515.4515.4315.4315.4815.436
August 15, 202515.5215.4315.4315.5215.43138
August 14, 202515.5315.5215.5215.5715.521,527
August 13, 202515.4415.4715.4715.4815.441,364
August 12, 202515.5215.4115.4115.5215.412,251
August 11, 202515.4115.5415.5415.5415.416,335
August 08, 202515.4915.4415.4415.5115.44339
August 07, 202515.4915.5615.5615.5615.47565
August 06, 202515.5715.5215.5215.5715.52661
August 05, 202515.6515.6115.6115.6515.611,306
August 04, 202515.5415.6115.6115.6215.54647
August 01, 202515.6615.5815.5815.6615.551,243
July 31, 202515.6615.6815.6815.6815.662,716
July 30, 202515.5215.5815.5815.5915.514,189
July 29, 202515.4615.5215.5215.5215.43343
July 28, 202515.2315.3315.3315.3315.231,563
July 25, 202515.1615.1915.1915.1915.16354
July 24, 202515.1415.1315.1315.1515.11348
July 23, 202515.1815.215.215.215.1836
July 22, 202515.2215.2115.2115.2515.2350
July 21, 202515.2715.2415.2415.2915.24508
July 18, 202515.2315.2315.2315.2315.22667
July 17, 202515.2415.2815.2815.315.2122,014
July 16, 202515.1715.0615.0615.3115.0616,173
July 15, 202515.1815.215.215.215.16779
July 14, 202515.1815.1215.1215.1815.121,635
July 11, 202515.2115.1415.1415.2115.141,241
July 10, 202515.1815.2315.2315.2415.187,369
July 09, 202515.1115.1515.1515.1515.1148
July 08, 202515.1115.1315.1315.1515.091,860
July 07, 202515.1915.1415.1415.2115.143,148
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved