Amundi Core USD Corporate Bond UCITS ETF Dist - PR1P.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	15.91	15.93	15.93	15.95	15.91	1,140
October 16, 2025	15.95	15.92	15.92	15.97	15.92	479
October 15, 2025	16.03	16	16	16.03	15.99	66
October 14, 2025	15.99	15.96	15.96	16.05	15.96	4,893
October 13, 2025	15.84	15.96	15.96	15.96	15.84	1
October 10, 2025	15.93	15.89	15.89	15.97	15.89	1,006
October 09, 2025	15.89	15.92	15.92	15.92	15.87	283
October 08, 2025	15.9	15.9	15.9	15.9	15.9	11
October 07, 2025	15.78	15.81	15.81	15.81	15.78	11
October 06, 2025	15.76	15.75	15.75	15.8	15.74	1,806
October 03, 2025	15.77	15.74	15.74	15.78	15.73	959
October 02, 2025	15.71	15.8	15.8	15.8	15.71	946
October 01, 2025	15.66	15.72	15.72	15.72	15.65	946
September 30, 2025	15.75	15.7	15.7	15.75	15.68	925
September 29, 2025	15.7	15.72	15.72	15.72	15.67	362
September 26, 2025	15.67	15.68	15.68	15.72	15.67	648
September 25, 2025	15.65	15.67	15.67	15.67	15.63	2
September 24, 2025	15.67	15.65	15.65	15.7	15.65	1,913
September 23, 2025	15.67	15.62	15.62	15.67	15.61	9,856
September 22, 2025	15.7	15.64	15.64	15.7	15.64	424
September 19, 2025	15.66	15.7	15.7	15.7	15.66	648
September 18, 2025	15.7	15.66	15.66	15.7	15.65	400
September 17, 2025	15.67	15.65	15.65	15.69	15.65	138
September 16, 2025	15.74	15.65	15.65	15.74	15.65	1,988
September 15, 2025	15.78	15.78	15.78	15.78	15.72	1,756
September 12, 2025	15.75	15.74	15.74	15.78	15.74	1,251
September 11, 2025	15.76	15.78	15.78	15.8	15.75	746
September 10, 2025	15.69	15.73	15.73	15.73	15.69	13,822
September 09, 2025	15.65	15.67	15.67	15.67	15.63	1,665
September 08, 2025	15.71	15.68	15.68	15.71	15.64	2,702
September 05, 2025	15.64	15.63	15.63	15.64	15.61	2,408
September 04, 2025	15.53	15.62	15.62	15.62	15.53	10,410
September 03, 2025	15.46	15.5	15.5	15.52	15.43	5,138
September 02, 2025	15.41	15.43	15.43	15.47	15.41	2,121
September 01, 2025	15.43	15.43	15.43	15.43	15.39	1,428
August 29, 2025	15.54	15.45	15.45	15.54	15.45	3
August 28, 2025	15.6	15.56	15.56	15.6	15.52	1,036
August 27, 2025	15.55	15.56	15.56	15.61	15.55	575
August 26, 2025	15.54	15.5	15.5	15.54	15.49	2,768
August 25, 2025	15.51	15.5	15.5	15.51	15.47	283
August 22, 2025	15.52	15.47	15.47	15.53	15.47	14,633
August 21, 2025	15.52	15.49	15.49	15.52	15.47	474
August 20, 2025	15.47	15.48	15.48	15.51	15.47	201
August 19, 2025	15.44	15.46	15.46	15.51	15.42	2,419
August 18, 2025	15.45	15.43	15.43	15.48	15.43	6
August 15, 2025	15.52	15.43	15.43	15.52	15.43	138
August 14, 2025	15.53	15.52	15.52	15.57	15.52	1,527
August 13, 2025	15.44	15.47	15.47	15.48	15.44	1,364
August 12, 2025	15.52	15.41	15.41	15.52	15.41	2,251
August 11, 2025	15.41	15.54	15.54	15.54	15.41	6,335
August 08, 2025	15.49	15.44	15.44	15.51	15.44	339
August 07, 2025	15.49	15.56	15.56	15.56	15.47	565
August 06, 2025	15.57	15.52	15.52	15.57	15.52	661
August 05, 2025	15.65	15.61	15.61	15.65	15.61	1,306
August 04, 2025	15.54	15.61	15.61	15.62	15.54	647
August 01, 2025	15.66	15.58	15.58	15.66	15.55	1,243
July 31, 2025	15.66	15.68	15.68	15.68	15.66	2,716
July 30, 2025	15.52	15.58	15.58	15.59	15.51	4,189
July 29, 2025	15.46	15.52	15.52	15.52	15.43	343
July 28, 2025	15.23	15.33	15.33	15.33	15.23	1,563

Amundi Core USD Corporate Bond UCITS ETF Dist (PR1P.DE) XETRA