Amundi Index Solutions - Amundi Prime US Corporates - PR1P.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	15.52	15.43	15.43	15.52	15.43	138
August 14, 2025	15.53	15.52	15.52	15.57	15.52	1,527
August 13, 2025	15.44	15.47	15.47	15.48	15.44	1,364
August 12, 2025	15.52	15.41	15.41	15.52	15.41	2,251
August 11, 2025	15.41	15.54	15.54	15.54	15.41	6,335
August 08, 2025	15.49	15.44	15.44	15.51	15.44	339
August 07, 2025	15.49	15.56	15.56	15.56	15.47	565
August 06, 2025	15.57	15.52	15.52	15.57	15.52	661
August 05, 2025	15.65	15.61	15.61	15.65	15.61	1,306
August 04, 2025	15.54	15.61	15.61	15.62	15.54	647
August 01, 2025	15.66	15.58	15.58	15.66	15.55	1,243
July 31, 2025	15.66	15.68	15.68	15.68	15.66	2,716
July 30, 2025	15.52	15.58	15.58	15.59	15.51	4,189
July 29, 2025	15.46	15.52	15.52	15.52	15.43	343
July 28, 2025	15.23	15.33	15.33	15.33	15.23	1,563
July 25, 2025	15.16	15.19	15.19	15.19	15.16	354
July 24, 2025	15.14	15.13	15.13	15.15	15.11	348
July 23, 2025	15.18	15.2	15.2	15.2	15.18	36
July 22, 2025	15.22	15.21	15.21	15.25	15.2	350
July 21, 2025	15.27	15.24	15.24	15.29	15.24	508
July 18, 2025	15.23	15.23	15.23	15.23	15.22	667
July 17, 2025	15.24	15.28	15.28	15.3	15.21	22,014
July 16, 2025	15.17	15.06	15.06	15.31	15.06	16,173
July 15, 2025	15.18	15.2	15.2	15.2	15.16	779
July 14, 2025	15.18	15.12	15.12	15.18	15.12	1,635
July 11, 2025	15.21	15.14	15.14	15.21	15.14	1,241
July 10, 2025	15.18	15.23	15.23	15.24	15.18	7,369
July 09, 2025	15.11	15.15	15.15	15.15	15.11	48
July 08, 2025	15.11	15.13	15.13	15.15	15.09	1,860
July 07, 2025	15.19	15.14	15.14	15.21	15.14	3,148
July 04, 2025	15.19	15.15	15.15	15.19	15.15	3,536
July 03, 2025	15.22	15.2	15.2	15.22	15.2	1,712
July 02, 2025	15.18	15.18	15.18	15.2	15.17	2,863
July 01, 2025	15.26	15.18	15.18	15.26	15.16	37,739
June 30, 2025	15.19	15.19	15.19	15.23	15.19	1,192
June 27, 2025	15.2	15.21	15.21	15.21	15.17	4,469
June 26, 2025	15.25	15.19	15.19	15.25	15.19	409
June 25, 2025	15.32	15.26	15.26	15.32	15.26	130
June 24, 2025	15.29	15.28	15.28	15.29	15.26	66
June 23, 2025	15.36	15.35	15.35	15.39	15.35	2
June 20, 2025	15.32	15.31	15.31	15.32	15.28	852
June 19, 2025	15.36	15.38	15.38	15.38	15.35	2,699
June 18, 2025	15.31	15.35	15.35	15.38	15.31	4,547
June 17, 2025	15.2	15.28	15.28	15.28	15.2	2,576
June 16, 2025	15.2	15.22	15.22	15.22	15.17	1,136
June 13, 2025	15.31	15.21	15.21	15.38	15.21	1,172
June 12, 2025	15.31	15.27	15.27	15.31	15.21	1,354
June 11, 2025	15.35	15.3	15.3	15.35	15.3	221
June 10, 2025	15.4	15.35	15.35	15.4	15.35	1,264
June 09, 2025	15.31	15.33	15.33	15.33	15.31	10
June 06, 2025	15.38	15.37	15.37	15.4	15.35	6,251
June 05, 2025	15.45	15.36	15.36	15.45	15.34	952
June 04, 2025	15.37	15.42	15.42	15.42	15.33	7,754
June 03, 2025	15.32	15.37	15.37	15.39	15.32	3,885
June 02, 2025	15.36	15.26	15.26	15.36	15.26	30,247
May 30, 2025	15.44	15.43	15.43	15.44	15.38	1,159
May 29, 2025	15.4	15.38	15.38	15.41	15.38	684
May 28, 2025	15.4	15.39	15.39	15.4	15.37	3,280
May 27, 2025	15.3	15.37	15.37	15.37	15.29	16,862
May 26, 2025	15.16	15.22	15.22	15.22	15.16	9,391

Amundi Index Solutions - Amundi Prime US Corporates (PR1P.DE) XETRA