Amundi Core USD Corporate Bond UCITS ETF Dist - PR1P.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	15.26	15.21	15.21	15.26	15.19	4,206
February 19, 2026	15.16	15.23	15.23	15.25	15.16	345
February 18, 2026	15.13	15.18	15.18	15.18	15.13	352
February 17, 2026	15.19	15.15	15.15	15.19	15.15	1,446
February 16, 2026	15.14	15.15	15.15	15.15	15.11	3,835
February 13, 2026	15.07	15.09	15.09	15.09	15.07	17,359
February 12, 2026	14.98	15.04	15.04	15.04	14.98	17,359
February 11, 2026	14.96	14.98	14.98	15	14.94	17,359
February 10, 2026	14.93	14.98	14.98	14.98	14.93	140
February 09, 2026	14.95	14.92	14.92	14.95	14.9	22
February 06, 2026	15.06	15.01	15.01	15.06	15.01	2,582
February 05, 2026	14.97	15.04	15.04	15.04	14.97	2,582
February 04, 2026	14.95	14.97	14.97	14.98	14.95	1,587
February 03, 2026	14.96	14.96	14.96	15	14.96	407
February 02, 2026	14.96	14.99	14.99	14.99	14.96	307
January 30, 2026	14.81	14.91	14.91	14.91	14.81	11
January 29, 2026	14.77	14.83	14.83	14.86	14.77	2,905
January 28, 2026	14.78	14.85	14.85	14.86	14.78	473
January 27, 2026	14.96	14.81	14.81	14.97	14.81	367
January 26, 2026	15	14.94	14.94	15	14.94	1,171
January 23, 2026	15.12	15.06	15.06	15.13	15.06	332
January 22, 2026	15.14	15.09	15.09	15.16	15.09	1,363
January 21, 2026	15.05	15.08	15.08	15.08	15.02	6,769
January 20, 2026	15.06	15.02	15.02	15.06	14.98	15,109
January 19, 2026	15.2	15.15	15.15	15.2	15.15	1
January 16, 2026	15.29	15.28	15.28	15.29	15.27	648
January 15, 2026	15.34	15.3	15.3	15.34	15.27	648
January 14, 2026	15.23	15.24	15.24	15.25	15.22	884
January 13, 2026	15.16	15.2	15.2	15.2	15.15	2,876
January 12, 2026	15.13	15.15	15.15	15.17	15.12	2,372
January 09, 2026	15.16	15.21	15.21	15.21	15.16	1,987
January 08, 2026	15.15	15.16	15.16	15.18	15.14	1,369
January 07, 2026	15.18	15.17	15.17	15.18	15.16	3,270
January 06, 2026	15.04	15.09	15.09	15.09	15.04	10
January 05, 2026	15.07	15.07	15.07	15.13	15.07	2
January 02, 2026	15.09	15.01	15.01	15.09	15.01	62
December 30, 2025	15.06	15.05	15.05	15.06	15.04	2,439
December 29, 2025	15	15.07	15.07	15.08	15	1,807
December 23, 2025	14.98	14.98	14.98	14.99	14.97	1,068
December 22, 2025	15.04	14.99	14.99	15.04	14.99	66
December 19, 2025	15.06	15.06	15.06	15.06	15.06	420
December 18, 2025	15.02	15.07	15.07	15.07	15.02	1,363
December 17, 2025	15.03	14.99	14.99	15.03	14.99	1,363
December 16, 2025	14.97	14.95	14.95	14.98	14.92	1,456
December 15, 2025	15.01	14.97	14.97	15.01	14.97	1,683
December 12, 2025	15.05	14.97	14.97	15.05	14.97	21
December 11, 2025	15.12	15.07	15.07	15.13	15.07	54
December 10, 2025	15.12	15.15	15.15	15.15	15.11	15
December 09, 2025	15.19	15.14	15.14	15.19	15.14	1,115
December 08, 2025	15.86	15.87	15.87	15.89	15.86	1,904
December 05, 2025	15.88	15.89	15.89	15.9	15.88	1,556
December 04, 2025	15.89	15.9	15.9	15.9	15.88	1,333
December 03, 2025	15.92	15.89	15.89	15.92	15.89	458
December 02, 2025	15.93	15.96	15.96	15.97	15.93	2,989
December 01, 2025	16.01	15.9	15.9	16.01	15.89	815
November 28, 2025	16.09	16.02	16.02	16.09	16.02	97
November 27, 2025	16.06	16.06	16.06	16.07	16.06	312
November 26, 2025	16.04	16.03	16.03	16.06	16.03	312
November 25, 2025	16.06	16.06	16.06	16.07	16.03	1,702
November 24, 2025	16.02	16.04	16.04	16.04	16.01	946

Amundi Core USD Corporate Bond UCITS ETF Dist (PR1P.DE) XETRA