Amundi Index Solutions - Amundi Prime US Corporates (PR1P.DE) XETRA

15.65

+0.024(+0.15%)

Updated at September 08 01:51PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.6415.6315.6315.6415.612,408
September 04, 202515.5315.6215.6215.6215.5310,410
September 03, 202515.4615.515.515.5215.435,138
September 02, 202515.4115.4315.4315.4715.412,121
September 01, 202515.4315.4315.4315.4315.391,428
August 29, 202515.5415.4515.4515.5415.453
August 28, 202515.615.5615.5615.615.521,036
August 27, 202515.5515.5615.5615.6115.55575
August 26, 202515.5415.515.515.5415.492,768
August 25, 202515.5115.515.515.5115.47283
August 22, 202515.5215.4715.4715.5315.4714,633
August 21, 202515.5215.4915.4915.5215.47474
August 20, 202515.4715.4815.4815.5115.47201
August 19, 202515.4415.4615.4615.5115.422,419
August 18, 202515.4515.4315.4315.4815.436
August 15, 202515.5215.4315.4315.5215.43138
August 14, 202515.5315.5215.5215.5715.521,527
August 13, 202515.4415.4715.4715.4815.441,364
August 12, 202515.5215.4115.4115.5215.412,251
August 11, 202515.4115.5415.5415.5415.416,335
August 08, 202515.4915.4415.4415.5115.44339
August 07, 202515.4915.5615.5615.5615.47565
August 06, 202515.5715.5215.5215.5715.52661
August 05, 202515.6515.6115.6115.6515.611,306
August 04, 202515.5415.6115.6115.6215.54647
August 01, 202515.6615.5815.5815.6615.551,243
July 31, 202515.6615.6815.6815.6815.662,716
July 30, 202515.5215.5815.5815.5915.514,189
July 29, 202515.4615.5215.5215.5215.43343
July 28, 202515.2315.3315.3315.3315.231,563
July 25, 202515.1615.1915.1915.1915.16354
July 24, 202515.1415.1315.1315.1515.11348
July 23, 202515.1815.215.215.215.1836
July 22, 202515.2215.2115.2115.2515.2350
July 21, 202515.2715.2415.2415.2915.24508
July 18, 202515.2315.2315.2315.2315.22667
July 17, 202515.2415.2815.2815.315.2122,014
July 16, 202515.1715.0615.0615.3115.0616,173
July 15, 202515.1815.215.215.215.16779
July 14, 202515.1815.1215.1215.1815.121,635
July 11, 202515.2115.1415.1415.2115.141,241
July 10, 202515.1815.2315.2315.2415.187,369
July 09, 202515.1115.1515.1515.1515.1148
July 08, 202515.1115.1315.1315.1515.091,860
July 07, 202515.1915.1415.1415.2115.143,148
July 04, 202515.1915.1515.1515.1915.153,536
July 03, 202515.2215.215.215.2215.21,712
July 02, 202515.1815.1815.1815.215.172,863
July 01, 202515.2615.1815.1815.2615.1637,739
June 30, 202515.1915.1915.1915.2315.191,192
June 27, 202515.215.2115.2115.2115.174,469
June 26, 202515.2515.1915.1915.2515.19409
June 25, 202515.3215.2615.2615.3215.26130
June 24, 202515.2915.2815.2815.2915.2666
June 23, 202515.3615.3515.3515.3915.352
June 20, 202515.3215.3115.3115.3215.28852
June 19, 202515.3615.3815.3815.3815.352,699
June 18, 202515.3115.3515.3515.3815.314,547
June 17, 202515.215.2815.2815.2815.22,576
June 16, 202515.215.2215.2215.2215.171,136
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved