15.68
+0.015(+0.10%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 15.67 | 15.68 | 15.68 | 15.72 | 15.67 | 648 |
September 25, 2025 | 15.65 | 15.67 | 15.67 | 15.67 | 15.63 | 2 |
September 24, 2025 | 15.67 | 15.65 | 15.65 | 15.7 | 15.65 | 1,913 |
September 23, 2025 | 15.67 | 15.62 | 15.62 | 15.67 | 15.61 | 9,856 |
September 22, 2025 | 15.7 | 15.64 | 15.64 | 15.7 | 15.64 | 424 |
September 19, 2025 | 15.66 | 15.7 | 15.7 | 15.7 | 15.66 | 648 |
September 18, 2025 | 15.7 | 15.66 | 15.66 | 15.7 | 15.65 | 400 |
September 17, 2025 | 15.67 | 15.65 | 15.65 | 15.69 | 15.65 | 138 |
September 16, 2025 | 15.74 | 15.65 | 15.65 | 15.74 | 15.65 | 1,988 |
September 15, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.72 | 1,756 |
September 12, 2025 | 15.75 | 15.74 | 15.74 | 15.78 | 15.74 | 1,251 |
September 11, 2025 | 15.76 | 15.78 | 15.78 | 15.8 | 15.75 | 746 |
September 10, 2025 | 15.69 | 15.73 | 15.73 | 15.73 | 15.69 | 13,822 |
September 09, 2025 | 15.65 | 15.67 | 15.67 | 15.67 | 15.63 | 1,665 |
September 08, 2025 | 15.71 | 15.68 | 15.68 | 15.71 | 15.64 | 2,702 |
September 05, 2025 | 15.64 | 15.63 | 15.63 | 15.64 | 15.61 | 2,408 |
September 04, 2025 | 15.53 | 15.62 | 15.62 | 15.62 | 15.53 | 10,410 |
September 03, 2025 | 15.46 | 15.5 | 15.5 | 15.52 | 15.43 | 5,138 |
September 02, 2025 | 15.41 | 15.43 | 15.43 | 15.47 | 15.41 | 2,121 |
September 01, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.39 | 1,428 |
August 29, 2025 | 15.54 | 15.45 | 15.45 | 15.54 | 15.45 | 3 |
August 28, 2025 | 15.6 | 15.56 | 15.56 | 15.6 | 15.52 | 1,036 |
August 27, 2025 | 15.55 | 15.56 | 15.56 | 15.61 | 15.55 | 575 |
August 26, 2025 | 15.54 | 15.5 | 15.5 | 15.54 | 15.49 | 2,768 |
August 25, 2025 | 15.51 | 15.5 | 15.5 | 15.51 | 15.47 | 283 |
August 22, 2025 | 15.52 | 15.47 | 15.47 | 15.53 | 15.47 | 14,633 |
August 21, 2025 | 15.52 | 15.49 | 15.49 | 15.52 | 15.47 | 474 |
August 20, 2025 | 15.47 | 15.48 | 15.48 | 15.51 | 15.47 | 201 |
August 19, 2025 | 15.44 | 15.46 | 15.46 | 15.51 | 15.42 | 2,419 |
August 18, 2025 | 15.45 | 15.43 | 15.43 | 15.48 | 15.43 | 6 |
August 15, 2025 | 15.52 | 15.43 | 15.43 | 15.52 | 15.43 | 138 |
August 14, 2025 | 15.53 | 15.52 | 15.52 | 15.57 | 15.52 | 1,527 |
August 13, 2025 | 15.44 | 15.47 | 15.47 | 15.48 | 15.44 | 1,364 |
August 12, 2025 | 15.52 | 15.41 | 15.41 | 15.52 | 15.41 | 2,251 |
August 11, 2025 | 15.41 | 15.54 | 15.54 | 15.54 | 15.41 | 6,335 |
August 08, 2025 | 15.49 | 15.44 | 15.44 | 15.51 | 15.44 | 339 |
August 07, 2025 | 15.49 | 15.56 | 15.56 | 15.56 | 15.47 | 565 |
August 06, 2025 | 15.57 | 15.52 | 15.52 | 15.57 | 15.52 | 661 |
August 05, 2025 | 15.65 | 15.61 | 15.61 | 15.65 | 15.61 | 1,306 |
August 04, 2025 | 15.54 | 15.61 | 15.61 | 15.62 | 15.54 | 647 |
August 01, 2025 | 15.66 | 15.58 | 15.58 | 15.66 | 15.55 | 1,243 |
July 31, 2025 | 15.66 | 15.68 | 15.68 | 15.68 | 15.66 | 2,716 |
July 30, 2025 | 15.52 | 15.58 | 15.58 | 15.59 | 15.51 | 4,189 |
July 29, 2025 | 15.46 | 15.52 | 15.52 | 15.52 | 15.43 | 343 |
July 28, 2025 | 15.23 | 15.33 | 15.33 | 15.33 | 15.23 | 1,563 |
July 25, 2025 | 15.16 | 15.19 | 15.19 | 15.19 | 15.16 | 354 |
July 24, 2025 | 15.14 | 15.13 | 15.13 | 15.15 | 15.11 | 348 |
July 23, 2025 | 15.18 | 15.2 | 15.2 | 15.2 | 15.18 | 36 |
July 22, 2025 | 15.22 | 15.21 | 15.21 | 15.25 | 15.2 | 350 |
July 21, 2025 | 15.27 | 15.24 | 15.24 | 15.29 | 15.24 | 508 |
July 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.22 | 667 |
July 17, 2025 | 15.24 | 15.28 | 15.28 | 15.3 | 15.21 | 22,014 |
July 16, 2025 | 15.17 | 15.06 | 15.06 | 15.31 | 15.06 | 16,173 |
July 15, 2025 | 15.18 | 15.2 | 15.2 | 15.2 | 15.16 | 779 |
July 14, 2025 | 15.18 | 15.12 | 15.12 | 15.18 | 15.12 | 1,635 |
July 11, 2025 | 15.21 | 15.14 | 15.14 | 15.21 | 15.14 | 1,241 |
July 10, 2025 | 15.18 | 15.23 | 15.23 | 15.24 | 15.18 | 7,369 |
July 09, 2025 | 15.11 | 15.15 | 15.15 | 15.15 | 15.11 | 48 |
July 08, 2025 | 15.11 | 15.13 | 15.13 | 15.15 | 15.09 | 1,860 |
July 07, 2025 | 15.19 | 15.14 | 15.14 | 15.21 | 15.14 | 3,148 |