14.98
-0.0165(-0.11%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 14.98 | 14.98 | 14.98 | 14.99 | 14.97 | 1,068 |
| December 22, 2025 | 15.04 | 14.99 | 14.99 | 15.04 | 14.99 | 66 |
| December 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 420 |
| December 18, 2025 | 15.02 | 15.07 | 15.07 | 15.07 | 15.02 | 1,363 |
| December 17, 2025 | 15.03 | 14.99 | 14.99 | 15.03 | 14.99 | 1,363 |
| December 16, 2025 | 14.97 | 14.95 | 14.95 | 14.98 | 14.92 | 1,456 |
| December 15, 2025 | 15.01 | 14.97 | 14.97 | 15.01 | 14.97 | 1,683 |
| December 12, 2025 | 15.05 | 14.97 | 14.97 | 15.05 | 14.97 | 21 |
| December 11, 2025 | 15.12 | 15.07 | 15.07 | 15.13 | 15.07 | 54 |
| December 10, 2025 | 15.12 | 15.15 | 15.15 | 15.15 | 15.11 | 15 |
| December 09, 2025 | 15.19 | 15.14 | 15.14 | 15.19 | 15.14 | 1,115 |
| December 08, 2025 | 15.86 | 15.87 | 15.87 | 15.89 | 15.86 | 1,904 |
| December 05, 2025 | 15.88 | 15.89 | 15.89 | 15.9 | 15.88 | 1,556 |
| December 04, 2025 | 15.89 | 15.9 | 15.9 | 15.9 | 15.88 | 1,333 |
| December 03, 2025 | 15.92 | 15.89 | 15.89 | 15.92 | 15.89 | 458 |
| December 02, 2025 | 15.93 | 15.96 | 15.96 | 15.97 | 15.93 | 2,989 |
| December 01, 2025 | 16.01 | 15.9 | 15.9 | 16.01 | 15.89 | 815 |
| November 28, 2025 | 16.09 | 16.02 | 16.02 | 16.09 | 16.02 | 97 |
| November 27, 2025 | 16.06 | 16.06 | 16.06 | 16.07 | 16.06 | 312 |
| November 26, 2025 | 16.04 | 16.03 | 16.03 | 16.06 | 16.03 | 312 |
| November 25, 2025 | 16.06 | 16.06 | 16.06 | 16.07 | 16.03 | 1,702 |
| November 24, 2025 | 16.02 | 16.04 | 16.04 | 16.04 | 16.01 | 946 |
| November 21, 2025 | 15.98 | 16.01 | 16.01 | 16.04 | 15.95 | 2,247 |
| November 20, 2025 | 15.95 | 15.98 | 15.98 | 15.99 | 15.95 | 1,217 |
| November 19, 2025 | 15.82 | 15.95 | 15.95 | 15.95 | 15.82 | 2,333 |
| November 18, 2025 | 15.88 | 15.85 | 15.85 | 15.89 | 15.85 | 7,843 |
| November 17, 2025 | 15.85 | 15.84 | 15.84 | 15.85 | 15.83 | 8,164 |
| November 14, 2025 | 15.79 | 15.83 | 15.83 | 15.85 | 15.79 | 2 |
| November 13, 2025 | 15.9 | 15.82 | 15.82 | 15.9 | 15.82 | 1 |
| November 12, 2025 | 15.95 | 15.94 | 15.94 | 15.99 | 15.94 | 2,433 |
| November 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.91 | 2,343 |
| November 10, 2025 | 15.86 | 15.94 | 15.94 | 15.94 | 15.86 | 1,790 |
| November 07, 2025 | 15.99 | 15.91 | 15.91 | 15.99 | 15.91 | 19 |
| November 06, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.96 | 14,137 |
| November 05, 2025 | 16.07 | 16.01 | 16.01 | 16.07 | 16.01 | 2,634 |
| November 04, 2025 | 15.97 | 16.04 | 16.04 | 16.04 | 15.97 | 7,113 |
| November 03, 2025 | 16.05 | 15.93 | 15.93 | 16.05 | 15.92 | 8,902 |
| October 31, 2025 | 15.99 | 16 | 16 | 16.05 | 15.98 | 329 |
| October 30, 2025 | 15.99 | 16.03 | 16.03 | 16.04 | 15.99 | 1,054 |
| October 29, 2025 | 16.08 | 16.02 | 16.02 | 16.08 | 16.01 | 976 |
| October 28, 2025 | 16.05 | 16.01 | 16.01 | 16.06 | 16.01 | 374 |
| October 27, 2025 | 16.03 | 16.05 | 16.05 | 16.05 | 16.02 | 629 |
| October 24, 2025 | 16.06 | 16.05 | 16.05 | 16.07 | 16.04 | 1,605 |
| October 23, 2025 | 16.11 | 16.07 | 16.07 | 16.11 | 16.05 | 1,033 |
| October 22, 2025 | 16.1 | 16.04 | 16.04 | 16.12 | 16.04 | 1,276 |
| October 21, 2025 | 16.05 | 16.08 | 16.08 | 16.08 | 16.04 | 33 |
| October 20, 2025 | 15.86 | 15.97 | 15.97 | 15.97 | 15.86 | 33 |
| October 17, 2025 | 15.91 | 15.93 | 15.93 | 15.95 | 15.91 | 1,140 |
| October 16, 2025 | 15.95 | 15.92 | 15.92 | 15.97 | 15.92 | 479 |
| October 15, 2025 | 16.03 | 16 | 16 | 16.03 | 15.99 | 66 |
| October 14, 2025 | 15.99 | 15.96 | 15.96 | 16.05 | 15.96 | 4,893 |
| October 13, 2025 | 15.84 | 15.96 | 15.96 | 15.96 | 15.84 | 1 |
| October 10, 2025 | 15.93 | 15.89 | 15.89 | 15.97 | 15.89 | 1,006 |
| October 09, 2025 | 15.89 | 15.92 | 15.92 | 15.92 | 15.87 | 283 |
| October 08, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 11 |
| October 07, 2025 | 15.78 | 15.81 | 15.81 | 15.81 | 15.78 | 11 |
| October 06, 2025 | 15.76 | 15.75 | 15.75 | 15.8 | 15.74 | 1,806 |
| October 03, 2025 | 15.77 | 15.74 | 15.74 | 15.78 | 15.73 | 959 |
| October 02, 2025 | 15.71 | 15.8 | 15.8 | 15.8 | 15.71 | 946 |
| October 01, 2025 | 15.66 | 15.72 | 15.72 | 15.72 | 15.65 | 946 |