Amundi Prime Euro Government Bond UCITS ETF Dist (PR1R.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) since IPO date, it would be worth €938.47 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €860.31, while €1000 invested 1 year ago would be worth €980.22. This corresponds to total returns of -6.15%, -13.97%, -1.98%, respectively, with annualized returns of -0.83%, -2.96%, -1.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 16.53 | 16.53 | 16.53 | 16.54 | 16.49 | 13,490 |
| September 10, 2026 | 16.62 | 16.52 | 16.52 | 16.62 | 16.52 | 23,241 |
| September 09, 2026 | 16.68 | 16.61 | 16.61 | 16.69 | 16.61 | 15,245 |
| September 08, 2026 | 16.68 | 16.7 | 16.7 | 16.7 | 16.66 | 48,241 |
| September 07, 2026 | 16.7 | 16.67 | 16.67 | 16.71 | 16.67 | 4,620 |
| September 04, 2026 | 16.69 | 16.71 | 16.71 | 16.74 | 16.69 | 12,601 |
| September 03, 2026 | 16.68 | 16.71 | 16.71 | 16.73 | 16.68 | 32,742 |
| September 02, 2026 | 16.67 | 16.66 | 16.66 | 16.67 | 16.64 | 6,840 |
| September 01, 2026 | 16.72 | 16.71 | 16.71 | 16.72 | 16.68 | 17,625 |
| August 31, 2026 | 16.77 | 16.72 | 16.72 | 16.77 | 16.72 | 19,557 |
| August 28, 2026 | 16.77 | 16.78 | 16.78 | 16.79 | 16.76 | 10,517 |
| August 27, 2026 | 16.81 | 16.8 | 16.8 | 16.83 | 16.79 | 16,531 |
| August 26, 2026 | 16.87 | 16.81 | 16.81 | 16.87 | 16.81 | 20,557 |
| August 25, 2026 | 16.8 | 16.85 | 16.85 | 16.85 | 16.77 | 10,846 |
| August 24, 2026 | 16.8 | 16.78 | 16.78 | 16.81 | 16.77 | 8,336 |
| August 21, 2026 | 16.79 | 16.77 | 16.77 | 16.8 | 16.77 | 10,604 |
| August 20, 2026 | 16.8 | 16.78 | 16.78 | 16.8 | 16.76 | 7,607 |
| August 19, 2026 | 16.79 | 16.77 | 16.77 | 16.8 | 16.76 | 5,580 |
| August 18, 2026 | 16.79 | 16.76 | 16.76 | 16.79 | 16.75 | 20,030 |
| August 17, 2026 | 16.85 | 16.82 | 16.82 | 16.85 | 16.82 | 14,294 |
| August 14, 2026 | 16.9 | 16.84 | 16.84 | 16.9 | 16.84 | 5,134 |
| August 13, 2026 | 16.9 | 16.91 | 16.91 | 16.93 | 16.89 | 54,091 |
| August 12, 2026 | 16.88 | 16.89 | 16.89 | 16.91 | 16.88 | 3,013 |
| August 11, 2026 | 16.85 | 16.88 | 16.88 | 16.9 | 16.84 | 2,752 |
| August 10, 2026 | 16.92 | 16.86 | 16.86 | 16.93 | 16.86 | 31,911 |
| August 07, 2026 | 16.91 | 16.93 | 16.93 | 16.94 | 16.9 | 24,884 |
| August 06, 2026 | 16.93 | 16.93 | 16.93 | 16.97 | 16.93 | 19,187 |
| August 05, 2026 | 16.93 | 16.94 | 16.94 | 16.96 | 16.93 | 3,473 |
| August 04, 2026 | 16.9 | 16.94 | 16.94 | 16.95 | 16.88 | 33,111 |
| August 03, 2026 | 16.88 | 16.9 | 16.9 | 16.9 | 16.88 | 2,019 |
| July 31, 2026 | 16.88 | 16.83 | 16.83 | 16.88 | 16.83 | 16,141 |
| July 30, 2026 | 16.84 | 16.86 | 16.86 | 16.86 | 16.84 | 22,630 |
| July 29, 2026 | 16.91 | 16.86 | 16.86 | 16.91 | 16.86 | 13,815 |
| July 28, 2026 | 16.91 | 16.92 | 16.92 | 16.92 | 16.89 | 7,139 |
| July 27, 2026 | 16.88 | 16.89 | 16.89 | 16.9 | 16.88 | 16,399 |
| July 24, 2026 | 16.81 | 16.84 | 16.84 | 16.84 | 16.81 | 15,770 |
| July 23, 2026 | 16.82 | 16.78 | 16.78 | 16.82 | 16.78 | 35,026 |
| July 22, 2026 | 16.82 | 16.82 | 16.82 | 16.83 | 16.8 | 1,537 |
| July 21, 2026 | 16.85 | 16.84 | 16.84 | 16.85 | 16.81 | 9,864 |
| July 20, 2026 | 16.84 | 16.85 | 16.85 | 16.88 | 16.84 | 3,350 |
| July 17, 2026 | 16.87 | 16.87 | 16.87 | 16.89 | 16.87 | 10,813 |
| July 16, 2026 | 16.87 | 16.87 | 16.87 | 16.88 | 16.83 | 27,324 |
| July 15, 2026 | 16.86 | 16.9 | 16.9 | 16.9 | 16.86 | 20,010 |
| July 14, 2026 | 16.87 | 16.9 | 16.9 | 16.91 | 16.86 | 11,902 |
| July 13, 2026 | 16.93 | 16.9 | 16.9 | 16.93 | 16.9 | 7,425 |
| July 10, 2026 | 16.95 | 16.95 | 16.95 | 16.96 | 16.95 | 9,954 |
| July 09, 2026 | 16.91 | 16.92 | 16.92 | 16.93 | 16.89 | 63,941 |
| July 08, 2026 | 16.94 | 16.87 | 16.87 | 16.94 | 16.87 | 27,015 |
| July 07, 2026 | 17.02 | 17.01 | 17.01 | 17.03 | 17.01 | 12,892 |
| July 06, 2026 | 17.08 | 17.05 | 17.05 | 17.08 | 17.05 | 5,561 |
| July 03, 2026 | 17.08 | 17.06 | 17.06 | 17.08 | 17.05 | 19,446 |
| July 02, 2026 | 17.08 | 17.09 | 17.09 | 17.09 | 17.06 | 18,362 |
| July 01, 2026 | 17.1 | 17.11 | 17.11 | 17.11 | 17.06 | 24,066 |
| June 30, 2026 | 17.15 | 17.13 | 17.13 | 17.16 | 17.13 | 7,713 |
| June 29, 2026 | 17.14 | 17.13 | 17.13 | 17.14 | 17.13 | 4,450 |
| June 26, 2026 | 17.15 | 17.15 | 17.15 | 17.16 | 17.13 | 6,893 |
| June 25, 2026 | 17.13 | 17.15 | 17.15 | 17.16 | 17.13 | 22,386 |
| June 24, 2026 | 17.08 | 17.12 | 17.12 | 17.13 | 17.08 | 9,941 |
| June 23, 2026 | 17.07 | 17.07 | 17.07 | 17.09 | 17.07 | 9,752 |
| June 22, 2026 | 17.04 | 17.05 | 17.05 | 17.05 | 17.01 | 6,731 |