Amundi Prime Euro Government Bond UCITS ETF Dist (PR1R.DE) XETRA

17.01

+0.03(+0.18%)

Updated at June 02 05:36PM

Currency In EUR

PR1R.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) since IPO date, it would be worth €965.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €898.6, while €1000 invested 1 year ago would be worth €1,002.39. This corresponds to total returns of -3.4%, -10.14%, 0.24%, respectively, with annualized returns of -0.47%, -2.11%, 0.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.0317.0117.0117.0417.014,282
June 01, 202617.0116.9816.9817.0116.9523,602
May 29, 202617.0117.0517.0517.0717.017,598
May 28, 202616.9717.0217.0217.0216.9627,943
May 27, 202617.03171717.0316.9820,711
May 26, 202616.9916.9916.9917.0116.994,380
May 25, 202617.0217.0417.0417.0416.9918,523
May 22, 202616.8916.9316.9316.9416.898,419
May 21, 202616.8816.8516.8516.8916.8410,987
May 20, 202616.7816.8716.8716.8716.778,798
May 19, 202616.7916.7416.7416.8116.7372,604
May 18, 202616.7616.7916.7916.8216.7480,297
May 15, 202616.8616.7716.7716.8616.778,386
May 14, 202616.8716.916.916.916.87396
May 13, 202616.8516.8316.8316.8516.824,865
May 12, 202616.8516.8416.8416.8616.835,919
May 11, 202616.9316.916.916.9316.928,143
May 08, 202616.9316.9516.9516.9616.939,338
May 07, 202616.9716.9516.951716.949,642
May 06, 202616.8816.9416.9416.9816.8820,232
May 05, 202616.8216.8416.8416.8416.812,497
May 04, 202616.8816.8116.8116.8816.815,880
April 30, 202616.7616.8716.8716.8716.7611,300
April 29, 202616.8716.816.816.8716.816,070
April 28, 202616.8516.8416.8416.8516.827,583
April 27, 202616.8916.8616.8616.9116.8624,754
April 24, 202616.8716.916.916.916.8618,504
April 23, 202616.8716.9116.9116.9116.864,795
April 22, 202616.9316.916.916.9316.96,435
April 21, 202616.9516.916.916.9616.936,330
April 20, 202616.9316.9416.9416.9516.923,392
April 17, 202616.8516.9716.9716.9916.859,124
April 16, 202616.8916.8516.8516.916.856,631
April 15, 202616.916.8616.8616.916.8516,637
April 14, 202616.8416.8616.8616.8716.8120,479
April 13, 202616.816.7716.7716.8216.7710,229
April 10, 202616.8916.8416.8416.8916.845,710
April 09, 202616.9316.9116.9116.9316.887,882
April 08, 202616.9716.9616.9617.0116.9513,758
April 07, 202616.8516.7416.7416.8616.7319,388
April 02, 202616.8116.8716.8716.8716.7720,903
April 01, 202616.9416.8716.8716.9416.8620,903
March 31, 202616.7716.8216.8216.8316.7511,543
March 30, 202616.7216.7816.7816.7816.717,247
March 27, 202616.7116.716.716.7116.668,197
March 26, 202616.8116.7416.7416.8116.7417,383
March 25, 202616.8416.8916.8916.8916.8418,543
March 24, 202616.8416.7916.7916.8416.7423,363
March 23, 202616.7116.8116.8116.916.6727,202
March 20, 202616.8916.7516.7516.9116.758,050
March 19, 202616.8716.8816.8816.8816.8212,225
March 18, 202616.9816.9116.9116.9916.92,090
March 17, 202616.9116.9616.9616.9616.9115,089
March 16, 202616.8716.9116.9116.9416.8715,135
March 13, 202616.8616.8616.8616.916.8640,470
March 12, 202616.9316.8916.8916.9316.892,436
March 11, 202617.0216.9516.9517.0216.944,108
March 10, 202617.1217.0517.0517.1217.0212,893
March 09, 202616.9216.9916.9916.9916.923,592
March 06, 202617.04171717.0516.9735,568
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved