Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) XETRA

16.98

-0.0065(-0.04%)

Updated at January 14 02:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.9716.9916.9916.9916.9632,123
January 12, 202616.9617171716.9612,064
January 09, 202616.9616.9616.9616.9816.9536,504
January 08, 202616.9616.9616.9616.9616.9414,506
January 07, 202616.9616.9716.9716.9916.9513,302
January 06, 202616.8916.9716.9716.9716.895,322
January 05, 202616.8516.8816.8816.9116.858,512
January 02, 202616.9216.8716.8716.9216.8620,383
December 30, 202516.9316.9216.9216.9516.9235,271
December 29, 202516.9416.9516.9516.9516.9140,769
December 23, 202516.8916.916.916.9116.8813,323
December 22, 202516.8516.8516.8516.8616.8314,792
December 19, 202516.8916.8716.8716.8916.8510,950
December 18, 202516.9116.916.916.9116.8710,087
December 17, 202516.9316.8816.8816.9316.888,554
December 16, 202516.8916.9116.9116.9116.8831,476
December 15, 202516.8916.8716.8716.9116.8714,481
December 12, 202516.8916.8716.8716.8916.8661,972
December 11, 202516.8716.916.916.916.866,933
December 10, 202516.8616.8816.8816.8816.8453,905
December 09, 202516.9616.8916.8916.9616.8419,376
December 08, 202517.3617.3216.8617.3617.319,314
December 05, 202517.417.3916.9217.4117.399,119
December 04, 202517.4117.417.417.4317.42,457
December 03, 202517.4217.4317.4317.4417.4234,301
December 02, 202517.3917.4317.4317.4317.395,100
December 01, 202517.4617.4217.4217.4617.4110,716
November 28, 202517.4917.517.517.517.4714,999
November 27, 202517.517.517.517.517.484,564
November 26, 202517.4717.5117.5117.5117.474,444
November 25, 202517.4517.517.517.517.4515,284
November 24, 202517.4517.4517.4517.4517.445,247
November 21, 202517.4317.4417.4417.4517.4326,654
November 20, 202517.4417.4317.4317.4417.4113,539
November 19, 202517.4517.4517.4517.4817.4412,811
November 18, 202517.4617.4417.4417.4617.4410,280
November 17, 202517.4417.4517.4517.4617.444,452
November 14, 202517.4517.4417.4417.4617.447,811
November 13, 202517.5217.4817.4817.5417.487,779
November 12, 202517.4917.5317.5317.5317.489,871
November 11, 202517.4817.517.517.517.472,638
November 10, 202517.4517.4817.4817.4817.451,969
November 07, 202517.4617.4617.4617.4717.4511,809
November 06, 202517.4817.4817.4817.4917.478,600
November 05, 202517.4917.4617.4617.517.469,925
November 04, 202517.4817.4817.4817.517.4820,025
November 03, 202517.4917.4717.4717.5117.4725,947
October 31, 202517.4917.5117.5117.5117.4823,210
October 30, 202517.4917.4917.4917.517.4838,878
October 29, 202517.517.5117.5117.5117.4923,195
October 28, 202517.517.517.517.5117.4928,824
October 27, 202517.4817.517.517.517.475,702
October 24, 202517.5217.4917.4917.5517.4711,628
October 23, 202517.5517.5417.5417.5517.5316,906
October 22, 202517.5817.5717.5717.5817.555,769
October 21, 202517.5517.5717.5717.5717.5411,582
October 20, 202517.5217.5317.5317.5417.5115,614
October 17, 202517.5917.5317.5317.5917.5211,277
October 16, 202517.5317.5517.5517.5617.533,297
October 15, 202517.5217.5617.5617.5617.5123,391
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved