Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR - PR1R.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	17.26	17.25	17.25	17.29	17.24	16,611
August 15, 2025	17.33	17.25	17.25	17.33	17.25	2,829
August 14, 2025	17.38	17.33	17.33	17.39	17.33	2,017
August 13, 2025	17.31	17.37	17.37	17.37	17.31	646
August 12, 2025	17.34	17.28	17.28	17.34	17.26	5,732
August 11, 2025	17.36	17.34	17.34	17.39	17.34	29,475
August 08, 2025	17.4	17.35	17.35	17.4	17.34	5,938
August 07, 2025	17.39	17.4	17.4	17.41	17.37	8,657
August 06, 2025	17.4	17.39	17.39	17.41	17.39	9,058
August 05, 2025	17.42	17.42	17.42	17.43	17.39	14,995
August 04, 2025	17.33	17.41	17.41	17.41	17.31	15,559
August 01, 2025	17.28	17.34	17.34	17.37	17.28	29,757
July 31, 2025	17.35	17.32	17.32	17.35	17.32	9,118
July 30, 2025	17.3	17.31	17.31	17.34	17.3	21,504
July 29, 2025	17.33	17.33	17.33	17.34	17.31	15,386
July 28, 2025	17.31	17.33	17.33	17.33	17.3	23,458
July 25, 2025	17.27	17.29	17.29	17.29	17.23	17,680
July 24, 2025	17.35	17.31	17.31	17.35	17.3	23,956
July 23, 2025	17.4	17.42	17.42	17.42	17.39	24,723
July 22, 2025	17.38	17.42	17.42	17.42	17.38	6,529
July 21, 2025	17.34	17.4	17.4	17.4	17.34	6,708
July 18, 2025	17.29	17.3	17.3	17.3	17.29	9,421
July 17, 2025	17.29	17.31	17.31	17.31	17.28	3,258
July 16, 2025	17.27	17.29	17.29	17.31	17.27	81,549
July 15, 2025	17.27	17.27	17.27	17.32	17.27	4,369
July 14, 2025	17.26	17.25	17.25	17.26	17.24	8,690
July 11, 2025	17.28	17.27	17.27	17.28	17.25	8,796
July 10, 2025	17.34	17.28	17.28	17.34	17.28	13,954
July 09, 2025	17.32	17.32	17.32	17.32	17.31	9,725
July 08, 2025	17.33	17.31	17.31	17.33	17.29	2,709
July 07, 2025	17.4	17.36	17.36	17.4	17.36	17,148
July 04, 2025	17.43	17.4	17.4	17.45	17.4	46,316
July 03, 2025	17.36	17.4	17.4	17.4	17.36	18,352
July 02, 2025	17.39	17.35	17.35	17.39	17.33	6,879
July 01, 2025	17.4	17.41	17.41	17.44	17.39	10,377
June 30, 2025	17.38	17.37	17.37	17.41	17.37	8,677
June 27, 2025	17.4	17.38	17.38	17.4	17.37	2,272
June 26, 2025	17.42	17.4	17.4	17.42	17.39	16,397
June 25, 2025	17.44	17.38	17.38	17.45	17.37	6,641
June 24, 2025	17.43	17.39	17.39	17.44	17.37	15,574
June 23, 2025	17.36	17.42	17.42	17.43	17.35	13,679
June 20, 2025	17.43	17.41	17.41	17.43	17.39	15,000
June 19, 2025	17.39	17.38	17.38	17.42	17.38	12,533
June 18, 2025	17.37	17.44	17.44	17.44	17.37	8,058
June 17, 2025	17.37	17.39	17.39	17.43	17.37	8,735
June 16, 2025	17.36	17.42	17.42	17.43	17.33	21,113
June 13, 2025	17.48	17.39	17.39	17.48	17.39	12,496
June 12, 2025	17.45	17.47	17.47	17.48	17.45	4,225
June 11, 2025	17.42	17.4	17.4	17.43	17.4	27,645
June 10, 2025	17.41	17.42	17.42	17.43	17.4	33,900
June 09, 2025	17.4	17.38	17.38	17.45	17.36	1,024
June 06, 2025	17.38	17.39	17.39	17.42	17.38	20,439
June 05, 2025	17.42	17.36	17.36	17.47	17.34	16,914
June 04, 2025	17.43	17.42	17.42	17.43	17.39	36,909
June 03, 2025	17.45	17.43	17.43	17.45	17.43	4,082
June 02, 2025	17.42	17.42	17.42	17.42	17.37	5,626
May 30, 2025	17.43	17.43	17.43	17.44	17.38	12,635
May 29, 2025	17.34	17.42	17.42	17.42	17.34	3,477
May 28, 2025	17.37	17.37	17.37	17.38	17.36	4,968
May 27, 2025	17.38	17.39	17.39	17.4	17.36	18,070

Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) XETRA