Amundi Prime Euro Government Bond UCITS ETF Dist (PR1R.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) since IPO date, it would be worth €952.5 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €863.72, while €1000 invested 1 year ago would be worth €999.61. This corresponds to total returns of -4.75%, -13.63%, -0.04%, respectively, with annualized returns of -0.64%, -2.89%, -0.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.79 | 16.77 | 16.77 | 16.8 | 16.77 | 10,604 |
| August 20, 2026 | 16.8 | 16.78 | 16.78 | 16.8 | 16.76 | 7,607 |
| August 19, 2026 | 16.79 | 16.77 | 16.77 | 16.8 | 16.76 | 5,580 |
| August 18, 2026 | 16.79 | 16.76 | 16.76 | 16.79 | 16.75 | 20,030 |
| August 17, 2026 | 16.85 | 16.82 | 16.82 | 16.85 | 16.82 | 14,294 |
| August 14, 2026 | 16.9 | 16.84 | 16.84 | 16.9 | 16.84 | 5,134 |
| August 13, 2026 | 16.9 | 16.91 | 16.91 | 16.93 | 16.89 | 54,091 |
| August 12, 2026 | 16.88 | 16.89 | 16.89 | 16.91 | 16.88 | 3,013 |
| August 11, 2026 | 16.85 | 16.88 | 16.88 | 16.9 | 16.84 | 2,752 |
| August 10, 2026 | 16.92 | 16.86 | 16.86 | 16.93 | 16.86 | 31,911 |
| August 07, 2026 | 16.91 | 16.93 | 16.93 | 16.94 | 16.9 | 24,884 |
| August 06, 2026 | 16.93 | 16.93 | 16.93 | 16.97 | 16.93 | 19,187 |
| August 05, 2026 | 16.93 | 16.94 | 16.94 | 16.96 | 16.93 | 3,473 |
| August 04, 2026 | 16.9 | 16.94 | 16.94 | 16.95 | 16.88 | 33,111 |
| August 03, 2026 | 16.88 | 16.9 | 16.9 | 16.9 | 16.88 | 2,019 |
| July 31, 2026 | 16.88 | 16.83 | 16.83 | 16.88 | 16.83 | 16,141 |
| July 30, 2026 | 16.84 | 16.86 | 16.86 | 16.86 | 16.84 | 22,630 |
| July 29, 2026 | 16.91 | 16.86 | 16.86 | 16.91 | 16.86 | 13,815 |
| July 28, 2026 | 16.91 | 16.92 | 16.92 | 16.92 | 16.89 | 7,139 |
| July 27, 2026 | 16.88 | 16.89 | 16.89 | 16.9 | 16.88 | 16,399 |
| July 24, 2026 | 16.81 | 16.84 | 16.84 | 16.84 | 16.81 | 15,770 |
| July 23, 2026 | 16.82 | 16.78 | 16.78 | 16.82 | 16.78 | 35,026 |
| July 22, 2026 | 16.82 | 16.82 | 16.82 | 16.83 | 16.8 | 1,537 |
| July 21, 2026 | 16.85 | 16.84 | 16.84 | 16.85 | 16.81 | 9,864 |
| July 20, 2026 | 16.84 | 16.85 | 16.85 | 16.88 | 16.84 | 3,350 |
| July 17, 2026 | 16.87 | 16.87 | 16.87 | 16.89 | 16.87 | 10,813 |
| July 16, 2026 | 16.87 | 16.87 | 16.87 | 16.88 | 16.83 | 27,324 |
| July 15, 2026 | 16.86 | 16.9 | 16.9 | 16.9 | 16.86 | 20,010 |
| July 14, 2026 | 16.87 | 16.9 | 16.9 | 16.91 | 16.86 | 11,902 |
| July 13, 2026 | 16.93 | 16.9 | 16.9 | 16.93 | 16.9 | 7,425 |
| July 10, 2026 | 16.95 | 16.95 | 16.95 | 16.96 | 16.95 | 9,954 |
| July 09, 2026 | 16.91 | 16.92 | 16.92 | 16.93 | 16.89 | 63,941 |
| July 08, 2026 | 16.94 | 16.87 | 16.87 | 16.94 | 16.87 | 27,015 |
| July 07, 2026 | 17.02 | 17.01 | 17.01 | 17.03 | 17.01 | 12,892 |
| July 06, 2026 | 17.08 | 17.05 | 17.05 | 17.08 | 17.05 | 5,561 |
| July 03, 2026 | 17.08 | 17.06 | 17.06 | 17.08 | 17.05 | 19,446 |
| July 02, 2026 | 17.08 | 17.09 | 17.09 | 17.09 | 17.06 | 18,362 |
| July 01, 2026 | 17.1 | 17.11 | 17.11 | 17.11 | 17.06 | 24,066 |
| June 30, 2026 | 17.15 | 17.13 | 17.13 | 17.16 | 17.13 | 7,713 |
| June 29, 2026 | 17.14 | 17.13 | 17.13 | 17.14 | 17.13 | 4,450 |
| June 26, 2026 | 17.15 | 17.15 | 17.15 | 17.16 | 17.13 | 6,893 |
| June 25, 2026 | 17.13 | 17.15 | 17.15 | 17.16 | 17.13 | 22,386 |
| June 24, 2026 | 17.08 | 17.12 | 17.12 | 17.13 | 17.08 | 9,941 |
| June 23, 2026 | 17.07 | 17.07 | 17.07 | 17.09 | 17.07 | 9,752 |
| June 22, 2026 | 17.04 | 17.05 | 17.05 | 17.05 | 17.01 | 6,731 |
| June 19, 2026 | 17.05 | 17 | 17 | 17.05 | 17 | 5,587 |
| June 18, 2026 | 17.08 | 17.08 | 17.08 | 17.09 | 17.05 | 19,680 |
| June 17, 2026 | 17.08 | 17.07 | 17.07 | 17.08 | 17.06 | 6,022 |
| June 16, 2026 | 17.03 | 17.05 | 17.05 | 17.07 | 17.03 | 18,124 |
| June 15, 2026 | 17.04 | 17.04 | 17.04 | 17.05 | 17.03 | 28,785 |
| June 12, 2026 | 16.99 | 16.98 | 16.98 | 17.02 | 16.96 | 31,722 |
| June 11, 2026 | 16.87 | 16.94 | 16.94 | 16.94 | 16.87 | 5,932 |
| June 10, 2026 | 16.91 | 16.88 | 16.88 | 16.91 | 16.85 | 26,585 |
| June 09, 2026 | 16.9 | 16.9 | 16.9 | 16.92 | 16.89 | 46,548 |
| June 08, 2026 | 16.9 | 16.89 | 16.89 | 16.92 | 16.88 | 11,285 |
| June 05, 2026 | 16.95 | 16.92 | 16.92 | 16.95 | 16.92 | 7,266 |
| June 04, 2026 | 16.95 | 16.94 | 16.94 | 16.95 | 16.92 | 3,245 |
| June 03, 2026 | 16.94 | 16.93 | 16.93 | 16.98 | 16.93 | 23,207 |
| June 02, 2026 | 17.03 | 17.01 | 17.01 | 17.04 | 17.01 | 4,282 |
| June 01, 2026 | 17.01 | 16.98 | 16.98 | 17.01 | 16.95 | 23,602 |