Amundi Prime Euro Government Bond UCITS ETF Dist (PR1R.DE) XETRA

Currency In EUR

AD

PR1R.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) since IPO date, it would be worth €944.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €868.91, while €1000 invested 1 year ago would be worth €974.28. This corresponds to total returns of -5.56%, -13.11%, -2.57%, respectively, with annualized returns of -0.73%, -2.77%, -2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.6616.6316.6316.6616.623,215
November 10, 202616.7216.6316.6316.7316.6324,427
November 09, 202616.6816.6816.6816.7216.666,524
November 06, 202616.6616.6716.6716.7116.6619,027
November 05, 202616.6616.6716.6716.716.6615,175
November 04, 202616.5816.6516.6516.6516.588,273
November 03, 202616.5416.5716.5716.616.5315,593
November 02, 202616.5416.5916.5916.5916.5429,811
October 30, 202616.516.5316.5316.5416.528,144
October 29, 202616.5416.5316.5316.5816.5110,238
October 28, 202616.4816.516.516.5316.484,428
October 27, 202616.516.5216.5216.5416.4921,086
October 26, 202616.4616.5116.5116.5316.468,323
October 23, 202616.4616.4616.4616.4716.4421,989
October 22, 202616.4216.4416.4416.4516.3834,893
October 21, 202616.4416.4316.4316.4616.4222,141
October 20, 202616.4516.4716.4716.4816.4364,792
October 19, 202616.4816.4416.4416.4816.4322,127
October 16, 202616.5216.5116.5116.5216.4813,911
October 15, 202616.5116.5216.5216.5716.518,754
October 14, 202616.4616.4416.4416.4716.419,090
October 13, 202616.4616.4516.4516.4816.4516,892
October 12, 202616.4516.4116.4116.4516.417,353
October 09, 202616.4616.4216.4216.4816.4224,991
October 08, 202616.3816.416.416.4316.3429,527
October 07, 202616.4216.416.416.4316.3633,872
October 06, 202616.4316.4616.4616.516.4217,581
October 05, 202616.416.4116.4116.4416.3915,891
October 02, 202616.3816.4316.4316.4316.3620,908
October 01, 202616.3416.3416.3416.4116.2811,598
September 30, 202616.3916.3716.3716.4216.3713,898
September 29, 202616.3616.3516.3516.416.3421,728
September 28, 202616.416.3516.3516.416.3516,671
September 25, 202616.4516.416.416.4516.3964,414
September 24, 202616.4716.416.416.4716.414,403
September 23, 202616.5916.4616.4616.5916.4617,842
September 22, 202616.5416.5616.5616.616.5415,636
September 21, 202616.5516.5716.5716.5916.5521,056
September 18, 202616.5416.4816.4816.5516.485,894
September 17, 202616.5216.5616.5616.5616.5171,102
September 16, 202616.516.5216.5216.5316.4622,392
September 15, 202616.4816.4916.4916.5116.4615,108
September 11, 202616.5316.5316.5316.5416.4913,490
September 10, 202616.6216.5216.5216.6216.5223,241
September 09, 202616.6816.6116.6116.6916.6115,245
September 08, 202616.6816.716.716.716.6648,241
September 07, 202616.716.6716.6716.7116.674,620
September 04, 202616.6916.7116.7116.7416.6912,601
September 03, 202616.6816.7116.7116.7316.6832,742
September 02, 202616.6716.6616.6616.6716.646,840
September 01, 202616.7216.7116.7116.7216.6817,625
August 31, 202616.7716.7216.7216.7716.7219,557
August 28, 202616.7716.7816.7816.7916.7610,517
August 27, 202616.8116.816.816.8316.7916,531
August 26, 202616.8716.8116.8116.8716.8120,557
August 25, 202616.816.8516.8516.8516.7710,846
August 24, 202616.816.7816.7816.8116.778,336
August 21, 202616.7916.7716.7716.816.7710,604
August 20, 202616.816.7816.7816.816.767,607
August 19, 202616.7916.7716.7716.816.765,580
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved