Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR - PR1R.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	17.41	17.4	17.4	17.43	17.4	2,457
December 03, 2025	17.42	17.43	17.43	17.44	17.42	34,301
December 02, 2025	17.39	17.43	17.43	17.43	17.39	5,100
December 01, 2025	17.46	17.42	17.42	17.46	17.41	10,716
November 28, 2025	17.49	17.5	17.5	17.5	17.47	14,999
November 27, 2025	17.5	17.5	17.5	17.5	17.48	4,564
November 26, 2025	17.47	17.51	17.51	17.51	17.47	4,444
November 25, 2025	17.45	17.5	17.5	17.5	17.45	15,284
November 24, 2025	17.45	17.45	17.45	17.45	17.44	5,247
November 21, 2025	17.43	17.44	17.44	17.45	17.43	26,654
November 20, 2025	17.44	17.43	17.43	17.44	17.41	13,539
November 19, 2025	17.45	17.45	17.45	17.48	17.44	12,811
November 18, 2025	17.46	17.44	17.44	17.46	17.44	10,280
November 17, 2025	17.44	17.45	17.45	17.46	17.44	4,452
November 14, 2025	17.45	17.44	17.44	17.46	17.44	7,811
November 13, 2025	17.52	17.48	17.48	17.54	17.48	7,779
November 12, 2025	17.49	17.53	17.53	17.53	17.48	9,871
November 11, 2025	17.48	17.5	17.5	17.5	17.47	2,638
November 10, 2025	17.45	17.48	17.48	17.48	17.45	1,969
November 07, 2025	17.46	17.46	17.46	17.47	17.45	11,809
November 06, 2025	17.48	17.48	17.48	17.49	17.47	8,600
November 05, 2025	17.49	17.46	17.46	17.5	17.46	9,925
November 04, 2025	17.48	17.48	17.48	17.5	17.48	20,025
November 03, 2025	17.49	17.47	17.47	17.51	17.47	25,947
October 31, 2025	17.49	17.51	17.51	17.51	17.48	23,210
October 30, 2025	17.49	17.49	17.49	17.5	17.48	38,878
October 29, 2025	17.5	17.51	17.51	17.51	17.49	23,195
October 28, 2025	17.5	17.5	17.5	17.51	17.49	28,824
October 27, 2025	17.48	17.5	17.5	17.5	17.47	5,702
October 24, 2025	17.52	17.49	17.49	17.55	17.47	11,628
October 23, 2025	17.55	17.54	17.54	17.55	17.53	16,906
October 22, 2025	17.58	17.57	17.57	17.58	17.55	5,769
October 21, 2025	17.55	17.57	17.57	17.57	17.54	11,582
October 20, 2025	17.52	17.53	17.53	17.54	17.51	15,614
October 17, 2025	17.59	17.53	17.53	17.59	17.52	11,277
October 16, 2025	17.53	17.55	17.55	17.56	17.53	3,297
October 15, 2025	17.52	17.56	17.56	17.56	17.51	23,391
October 14, 2025	17.47	17.49	17.49	17.49	17.47	3,622
October 13, 2025	17.43	17.45	17.45	17.45	17.42	19,583
October 10, 2025	17.39	17.43	17.43	17.43	17.38	8,458
October 09, 2025	17.39	17.36	17.36	17.4	17.36	22,950
October 08, 2025	17.36	17.38	17.38	17.39	17.36	7,767
October 07, 2025	17.32	17.33	17.33	17.33	17.3	25,068
October 06, 2025	17.33	17.34	17.34	17.34	17.31	9,561
October 03, 2025	17.36	17.37	17.37	17.37	17.36	7,424
October 02, 2025	17.35	17.35	17.35	17.36	17.34	9,941
October 01, 2025	17.31	17.35	17.35	17.36	17.31	6,639
September 30, 2025	17.35	17.34	17.34	17.35	17.33	5,903
September 29, 2025	17.31	17.34	17.34	17.34	17.31	19,201
September 26, 2025	17.26	17.29	17.29	17.3	17.25	24,648
September 25, 2025	17.28	17.26	17.26	17.28	17.26	2,487
September 24, 2025	17.3	17.28	17.28	17.31	17.28	2,256
September 23, 2025	17.32	17.28	17.28	17.32	17.28	37,256
September 22, 2025	17.28	17.28	17.28	17.31	17.28	6,379
September 19, 2025	17.3	17.29	17.29	17.3	17.29	5,930
September 18, 2025	17.38	17.33	17.33	17.38	17.32	42,433
September 17, 2025	17.37	17.37	17.37	17.38	17.36	9,414
September 16, 2025	17.36	17.35	17.35	17.36	17.34	480
September 15, 2025	17.33	17.35	17.35	17.35	17.33	15,719
September 12, 2025	17.36	17.32	17.32	17.36	17.32	12,384

Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) XETRA