Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) XETRA

17.34

+0.048(+0.28%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202517.3117.3417.3417.3417.3119,201
September 26, 202517.2617.2917.2917.317.2524,648
September 25, 202517.2817.2617.2617.2817.262,487
September 24, 202517.317.2817.2817.3117.282,256
September 23, 202517.3217.2817.2817.3217.2837,256
September 22, 202517.2817.2817.2817.3117.286,379
September 19, 202517.317.2917.2917.317.295,930
September 18, 202517.3817.3317.3317.3817.3242,433
September 17, 202517.3717.3717.3717.3817.369,414
September 16, 202517.3617.3517.3517.3617.34480
September 15, 202517.3317.3517.3517.3517.3315,719
September 12, 202517.3617.3217.3217.3617.3212,384
September 11, 202517.3717.3717.3717.3917.352,196
September 10, 202517.3617.3617.3617.3617.343,746
September 09, 202517.3617.3517.3517.3917.3510,795
September 08, 202517.3417.3717.3717.3717.3330,310
September 05, 202517.317.3317.3317.3417.299,158
September 04, 202517.2417.2717.2717.317.2411,269
September 03, 202517.1817.2317.2317.2517.1669,098
September 02, 202517.217.1617.1617.217.1614,689
September 01, 202517.2417.2317.2317.2517.2115,213
August 29, 202517.2917.2517.2517.2917.254,580
August 28, 202517.2917.2917.2917.2917.258,829
August 27, 202517.2517.2617.2617.2917.251,197
August 26, 202517.2417.2717.2717.2717.2421,541
August 25, 202517.2717.2417.2417.2717.233,939
August 22, 202517.2517.317.317.317.2512,704
August 21, 202517.3117.2617.2617.3117.2618,304
August 20, 202517.2717.317.317.3117.2714,973
August 19, 202517.2517.2717.2717.2717.244,180
August 18, 202517.2617.2517.2517.2917.2416,611
August 15, 202517.3317.2517.2517.3317.252,829
August 14, 202517.3817.3317.3317.3917.332,017
August 13, 202517.3117.3717.3717.3717.31646
August 12, 202517.3417.2817.2817.3417.265,732
August 11, 202517.3617.3417.3417.3917.3429,475
August 08, 202517.417.3517.3517.417.345,938
August 07, 202517.3917.417.417.4117.378,657
August 06, 202517.417.3917.3917.4117.399,058
August 05, 202517.4217.4217.4217.4317.3914,995
August 04, 202517.3317.4117.4117.4117.3115,559
August 01, 202517.2817.3417.3417.3717.2829,757
July 31, 202517.3517.3217.3217.3517.329,118
July 30, 202517.317.3117.3117.3417.321,504
July 29, 202517.3317.3317.3317.3417.3115,386
July 28, 202517.3117.3317.3317.3317.323,458
July 25, 202517.2717.2917.2917.2917.2317,680
July 24, 202517.3517.3117.3117.3517.323,956
July 23, 202517.417.4217.4217.4217.3924,723
July 22, 202517.3817.4217.4217.4217.386,529
July 21, 202517.3417.417.417.417.346,708
July 18, 202517.2917.317.317.317.299,421
July 17, 202517.2917.3117.3117.3117.283,258
July 16, 202517.2717.2917.2917.3117.2781,549
July 15, 202517.2717.2717.2717.3217.274,369
July 14, 202517.2617.2517.2517.2617.248,690
July 11, 202517.2817.2717.2717.2817.258,796
July 10, 202517.3417.2817.2817.3417.2813,954
July 09, 202517.3217.3217.3217.3217.319,725
July 08, 202517.3317.3117.3117.3317.292,709
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved