Amundi Prime Euro Government Bond UCITS ETF Dist (PR1R.DE) XETRA

Currency In EUR

AD

PR1R.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) since IPO date, it would be worth €930.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €860.37, while €1000 invested 1 year ago would be worth €970.4. This corresponds to total returns of -6.93%, -13.96%, -2.96%, respectively, with annualized returns of -0.93%, -2.96%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.3416.3416.3416.4116.2811,598
September 30, 202616.3916.3716.3716.4216.3713,898
September 29, 202616.3616.3516.3516.416.3421,728
September 28, 202616.416.3516.3516.416.3516,671
September 25, 202616.4516.416.416.4516.3964,414
September 24, 202616.4716.416.416.4716.414,403
September 23, 202616.5916.4616.4616.5916.4617,842
September 22, 202616.5416.5616.5616.616.5415,636
September 21, 202616.5516.5716.5716.5916.5521,056
September 18, 202616.5416.4816.4816.5516.485,894
September 17, 202616.5216.5616.5616.5616.5171,102
September 16, 202616.516.5216.5216.5316.4622,392
September 15, 202616.4816.4916.4916.5116.4615,108
September 11, 202616.5316.5316.5316.5416.4913,490
September 10, 202616.6216.5216.5216.6216.5223,241
September 09, 202616.6816.6116.6116.6916.6115,245
September 08, 202616.6816.716.716.716.6648,241
September 07, 202616.716.6716.6716.7116.674,620
September 04, 202616.6916.7116.7116.7416.6912,601
September 03, 202616.6816.7116.7116.7316.6832,742
September 02, 202616.6716.6616.6616.6716.646,840
September 01, 202616.7216.7116.7116.7216.6817,625
August 31, 202616.7716.7216.7216.7716.7219,557
August 28, 202616.7716.7816.7816.7916.7610,517
August 27, 202616.8116.816.816.8316.7916,531
August 26, 202616.8716.8116.8116.8716.8120,557
August 25, 202616.816.8516.8516.8516.7710,846
August 24, 202616.816.7816.7816.8116.778,336
August 21, 202616.7916.7716.7716.816.7710,604
August 20, 202616.816.7816.7816.816.767,607
August 19, 202616.7916.7716.7716.816.765,580
August 18, 202616.7916.7616.7616.7916.7520,030
August 17, 202616.8516.8216.8216.8516.8214,294
August 14, 202616.916.8416.8416.916.845,134
August 13, 202616.916.9116.9116.9316.8954,091
August 12, 202616.8816.8916.8916.9116.883,013
August 11, 202616.8516.8816.8816.916.842,752
August 10, 202616.9216.8616.8616.9316.8631,911
August 07, 202616.9116.9316.9316.9416.924,884
August 06, 202616.9316.9316.9316.9716.9319,187
August 05, 202616.9316.9416.9416.9616.933,473
August 04, 202616.916.9416.9416.9516.8833,111
August 03, 202616.8816.916.916.916.882,019
July 31, 202616.8816.8316.8316.8816.8316,141
July 30, 202616.8416.8616.8616.8616.8422,630
July 29, 202616.9116.8616.8616.9116.8613,815
July 28, 202616.9116.9216.9216.9216.897,139
July 27, 202616.8816.8916.8916.916.8816,399
July 24, 202616.8116.8416.8416.8416.8115,770
July 23, 202616.8216.7816.7816.8216.7835,026
July 22, 202616.8216.8216.8216.8316.81,537
July 21, 202616.8516.8416.8416.8516.819,864
July 20, 202616.8416.8516.8516.8816.843,350
July 17, 202616.8716.8716.8716.8916.8710,813
July 16, 202616.8716.8716.8716.8816.8327,324
July 15, 202616.8616.916.916.916.8620,010
July 14, 202616.8716.916.916.9116.8611,902
July 13, 202616.9316.916.916.9316.97,425
July 10, 202616.9516.9516.9516.9616.959,954
July 09, 202616.9116.9216.9216.9316.8963,941
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved