Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) XETRA

17.19

+0.0185(+0.11%)

Updated at February 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202617.1917.1917.1917.217.185,097
February 19, 202617.1517.1717.1717.1717.152,264
February 18, 202617.1617.1717.1717.1717.162,695
February 17, 202617.1617.1617.1617.1717.168,000
February 16, 202617.1617.1417.1417.1617.1319,515
February 13, 202617.1417.1517.1517.1517.1241,992
February 12, 202617.117.1117.1117.1217.14,401
February 11, 202617.0817.0917.0917.117.0810,417
February 10, 202617.0517.0817.0817.0917.052,920
February 09, 202617.0417.0317.0317.0417.027,080
February 06, 202617.0517.0417.0417.0617.0319,806
February 05, 202617.0117.0317.0317.0316.9914,875
February 04, 20261717.0217.0217.021776,929
February 03, 202617171717.0116.9916,596
February 02, 202617.0417.0117.0117.0417.0113,800
January 30, 202617.0317.0317.0317.0417.0226,043
January 29, 202617.0417.0517.0517.0517.04859
January 28, 202617.0417.0317.0317.0517.0321,677
January 27, 202617.0217.0217.0217.0317.014,260
January 26, 202616.9917.0217.0217.0316.9914,036
January 23, 202616.9816.9916.9916.9916.9618,478
January 22, 202616.9716.9716.9716.9916.9510,216
January 21, 202617.0116.9516.9517.0116.9549,914
January 20, 202616.9616.9816.9816.9816.948,311
January 19, 202617.0217.0117.0117.021720,041
January 16, 202617.0117.0117.0117.0216.9978,434
January 15, 202617.0117.0217.0217.031714,435
January 14, 202616.9917.0117.0117.0116.9821,126
January 13, 202616.9716.9916.9916.9916.9632,123
January 12, 202616.9617171716.9612,064
January 09, 202616.9616.9616.9616.9816.9536,504
January 08, 202616.9616.9616.9616.9616.9414,506
January 07, 202616.9616.9716.9716.9916.9513,302
January 06, 202616.8916.9716.9716.9716.895,322
January 05, 202616.8516.8816.8816.9116.858,512
January 02, 202616.9216.8716.8716.9216.8620,383
December 30, 202516.9316.9216.9216.9516.9235,271
December 29, 202516.9416.9516.9516.9516.9140,769
December 23, 202516.8916.916.916.9116.8813,323
December 22, 202516.8516.8516.8516.8616.8314,792
December 19, 202516.8916.8716.8716.8916.8510,950
December 18, 202516.9116.916.916.9116.8710,087
December 17, 202516.9316.8816.8816.9316.888,554
December 16, 202516.8916.9116.9116.9116.8831,476
December 15, 202516.8916.8716.8716.9116.8714,481
December 12, 202516.8916.8716.8716.8916.8661,972
December 11, 202516.8716.916.916.916.866,933
December 10, 202516.8616.8816.8816.8816.8453,905
December 09, 202516.9616.8916.8916.9616.8419,376
December 08, 202517.3617.3216.8617.3617.319,314
December 05, 202517.417.3916.9217.4117.399,119
December 04, 202517.4117.417.417.4317.42,457
December 03, 202517.4217.4317.4317.4417.4234,301
December 02, 202517.3917.4317.4317.4317.395,100
December 01, 202517.4617.4217.4217.4617.4110,716
November 28, 202517.4917.517.517.517.4714,999
November 27, 202517.517.517.517.517.484,564
November 26, 202517.4717.5117.5117.5117.474,444
November 25, 202517.4517.517.517.517.4515,284
November 24, 202517.4517.4517.4517.4517.445,247
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved