Amundi Prime Euro Government Bond UCITS ETF Dist (PR1R.DE) XETRA

Currency In EUR

AD

PR1R.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) since IPO date, it would be worth €955.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €866.4, while €1000 invested 1 year ago would be worth €992.65. This corresponds to total returns of -4.45%, -13.36%, -0.73%, respectively, with annualized returns of -0.61%, -2.83%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1R.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.8816.8316.8316.8816.8316,141
July 30, 202616.8416.8616.8616.8616.8422,630
July 29, 202616.9116.8616.8616.9116.8613,815
July 28, 202616.9116.9216.9216.9216.897,139
July 27, 202616.8816.8916.8916.916.8816,399
July 24, 202616.8116.8416.8416.8416.8115,770
July 23, 202616.8216.7816.7816.8216.7835,026
July 22, 202616.8216.8216.8216.8316.81,537
July 21, 202616.8516.8416.8416.8516.819,864
July 20, 202616.8416.8516.8516.8816.843,350
July 17, 202616.8716.8716.8716.8916.8710,813
July 16, 202616.8716.8716.8716.8816.8327,324
July 15, 202616.8616.916.916.916.8620,010
July 14, 202616.8716.916.916.9116.8611,902
July 13, 202616.9316.916.916.9316.97,425
July 10, 202616.9516.9516.9516.9616.959,954
July 09, 202616.9116.9216.9216.9316.8963,941
July 08, 202616.9416.8716.8716.9416.8727,015
July 07, 202617.0217.0117.0117.0317.0112,892
July 06, 202617.0817.0517.0517.0817.055,561
July 03, 202617.0817.0617.0617.0817.0519,446
July 02, 202617.0817.0917.0917.0917.0618,362
July 01, 202617.117.1117.1117.1117.0624,066
June 30, 202617.1517.1317.1317.1617.137,713
June 29, 202617.1417.1317.1317.1417.134,450
June 26, 202617.1517.1517.1517.1617.136,893
June 25, 202617.1317.1517.1517.1617.1322,386
June 24, 202617.0817.1217.1217.1317.089,941
June 23, 202617.0717.0717.0717.0917.079,752
June 22, 202617.0417.0517.0517.0517.016,731
June 19, 202617.05171717.05175,587
June 18, 202617.0817.0817.0817.0917.0519,680
June 17, 202617.0817.0717.0717.0817.066,022
June 16, 202617.0317.0517.0517.0717.0318,124
June 15, 202617.0417.0417.0417.0517.0328,785
June 12, 202616.9916.9816.9817.0216.9631,722
June 11, 202616.8716.9416.9416.9416.875,932
June 10, 202616.9116.8816.8816.9116.8526,585
June 09, 202616.916.916.916.9216.8946,548
June 08, 202616.916.8916.8916.9216.8811,285
June 05, 202616.9516.9216.9216.9516.927,266
June 04, 202616.9516.9416.9416.9516.923,245
June 03, 202616.9416.9316.9316.9816.9323,207
June 02, 202617.0317.0117.0117.0417.014,282
June 01, 202617.0116.9816.9817.0116.9523,602
May 29, 202617.0117.0517.0517.0717.017,598
May 28, 202616.9717.0217.0217.0216.9627,943
May 27, 202617.03171717.0316.9820,711
May 26, 202616.9916.9916.9917.0116.994,380
May 25, 202617.0217.0417.0417.0416.9918,523
May 22, 202616.8916.9316.9316.9416.898,419
May 21, 202616.8816.8516.8516.8916.8410,987
May 20, 202616.7816.8716.8716.8716.778,798
May 19, 202616.7916.7416.7416.8116.7372,604
May 18, 202616.7616.7916.7916.8216.7480,297
May 15, 202616.8616.7716.7716.8616.778,386
May 14, 202616.8716.916.916.916.87396
May 13, 202616.8516.8316.8316.8516.824,865
May 12, 202616.8516.8416.8416.8616.835,919
May 11, 202616.9316.916.916.9316.928,143
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved