Amundi Prime Euro Government Bond UCITS ETF Dist (PR1R.DE) XETRA

17.01

+0.03(+0.18%)

Updated at June 02 05:36PM

Currency In EUR

PR1R.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) since IPO date, it would be worth €965.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €897.65, while €1000 invested 1 year ago would be worth €1,002.98. This corresponds to total returns of -3.4%, -10.23%, 0.3%, respectively, with annualized returns of -0.47%, -2.14%, 0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.01	16.98	16.98	17.01	16.95	23,602
May 29, 2026	17.01	17.05	17.05	17.07	17.01	7,598
May 28, 2026	16.97	17.02	17.02	17.02	16.96	27,943
May 27, 2026	17.03	17	17	17.03	16.98	20,711
May 26, 2026	16.99	16.99	16.99	17.01	16.99	4,380
May 25, 2026	17.02	17.04	17.04	17.04	16.99	18,523
May 22, 2026	16.89	16.93	16.93	16.94	16.89	8,419
May 21, 2026	16.88	16.85	16.85	16.89	16.84	10,987
May 20, 2026	16.78	16.87	16.87	16.87	16.77	8,798
May 19, 2026	16.79	16.74	16.74	16.81	16.73	72,604
May 18, 2026	16.76	16.79	16.79	16.82	16.74	80,297
May 15, 2026	16.86	16.77	16.77	16.86	16.77	8,386
May 14, 2026	16.87	16.9	16.9	16.9	16.87	396
May 13, 2026	16.85	16.83	16.83	16.85	16.82	4,865
May 12, 2026	16.85	16.84	16.84	16.86	16.83	5,919
May 11, 2026	16.93	16.9	16.9	16.93	16.9	28,143
May 08, 2026	16.93	16.95	16.95	16.96	16.93	9,338
May 07, 2026	16.97	16.95	16.95	17	16.94	9,642
May 06, 2026	16.88	16.94	16.94	16.98	16.88	20,232
May 05, 2026	16.82	16.84	16.84	16.84	16.8	12,497
May 04, 2026	16.88	16.81	16.81	16.88	16.8	15,880
April 30, 2026	16.76	16.87	16.87	16.87	16.76	11,300
April 29, 2026	16.87	16.8	16.8	16.87	16.8	16,070
April 28, 2026	16.85	16.84	16.84	16.85	16.8	27,583
April 27, 2026	16.89	16.86	16.86	16.91	16.86	24,754
April 24, 2026	16.87	16.9	16.9	16.9	16.86	18,504
April 23, 2026	16.87	16.91	16.91	16.91	16.86	4,795
April 22, 2026	16.93	16.9	16.9	16.93	16.9	6,435
April 21, 2026	16.95	16.9	16.9	16.96	16.9	36,330
April 20, 2026	16.93	16.94	16.94	16.95	16.9	23,392
April 17, 2026	16.85	16.97	16.97	16.99	16.85	9,124
April 16, 2026	16.89	16.85	16.85	16.9	16.85	6,631
April 15, 2026	16.9	16.86	16.86	16.9	16.85	16,637
April 14, 2026	16.84	16.86	16.86	16.87	16.81	20,479
April 13, 2026	16.8	16.77	16.77	16.82	16.77	10,229
April 10, 2026	16.89	16.84	16.84	16.89	16.84	5,710
April 09, 2026	16.93	16.91	16.91	16.93	16.88	7,882
April 08, 2026	16.97	16.96	16.96	17.01	16.95	13,758
April 07, 2026	16.85	16.74	16.74	16.86	16.73	19,388
April 02, 2026	16.81	16.87	16.87	16.87	16.77	20,903
April 01, 2026	16.94	16.87	16.87	16.94	16.86	20,903
March 31, 2026	16.77	16.82	16.82	16.83	16.75	11,543
March 30, 2026	16.72	16.78	16.78	16.78	16.7	17,247
March 27, 2026	16.71	16.7	16.7	16.71	16.66	8,197
March 26, 2026	16.81	16.74	16.74	16.81	16.74	17,383
March 25, 2026	16.84	16.89	16.89	16.89	16.84	18,543
March 24, 2026	16.84	16.79	16.79	16.84	16.74	23,363
March 23, 2026	16.71	16.81	16.81	16.9	16.67	27,202
March 20, 2026	16.89	16.75	16.75	16.91	16.75	8,050
March 19, 2026	16.87	16.88	16.88	16.88	16.82	12,225
March 18, 2026	16.98	16.91	16.91	16.99	16.9	2,090
March 17, 2026	16.91	16.96	16.96	16.96	16.91	15,089
March 16, 2026	16.87	16.91	16.91	16.94	16.87	15,135
March 13, 2026	16.86	16.86	16.86	16.9	16.86	40,470
March 12, 2026	16.93	16.89	16.89	16.93	16.89	2,436
March 11, 2026	17.02	16.95	16.95	17.02	16.94	4,108
March 10, 2026	17.12	17.05	17.05	17.12	17.02	12,893
March 09, 2026	16.92	16.99	16.99	16.99	16.9	23,592
March 06, 2026	17.04	17	17	17.05	16.97	35,568
March 05, 2026	17.1	17.03	17.03	17.12	17.03	26,657