Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR - PR1R.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	17.31	17.34	17.34	17.34	17.31	19,201
September 26, 2025	17.26	17.29	17.29	17.3	17.25	24,648
September 25, 2025	17.28	17.26	17.26	17.28	17.26	2,487
September 24, 2025	17.3	17.28	17.28	17.31	17.28	2,256
September 23, 2025	17.32	17.28	17.28	17.32	17.28	37,256
September 22, 2025	17.28	17.28	17.28	17.31	17.28	6,379
September 19, 2025	17.3	17.29	17.29	17.3	17.29	5,930
September 18, 2025	17.38	17.33	17.33	17.38	17.32	42,433
September 17, 2025	17.37	17.37	17.37	17.38	17.36	9,414
September 16, 2025	17.36	17.35	17.35	17.36	17.34	480
September 15, 2025	17.33	17.35	17.35	17.35	17.33	15,719
September 12, 2025	17.36	17.32	17.32	17.36	17.32	12,384
September 11, 2025	17.37	17.37	17.37	17.39	17.35	2,196
September 10, 2025	17.36	17.36	17.36	17.36	17.34	3,746
September 09, 2025	17.36	17.35	17.35	17.39	17.35	10,795
September 08, 2025	17.34	17.37	17.37	17.37	17.33	30,310
September 05, 2025	17.3	17.33	17.33	17.34	17.29	9,158
September 04, 2025	17.24	17.27	17.27	17.3	17.24	11,269
September 03, 2025	17.18	17.23	17.23	17.25	17.16	69,098
September 02, 2025	17.2	17.16	17.16	17.2	17.16	14,689
September 01, 2025	17.24	17.23	17.23	17.25	17.21	15,213
August 29, 2025	17.29	17.25	17.25	17.29	17.25	4,580
August 28, 2025	17.29	17.29	17.29	17.29	17.25	8,829
August 27, 2025	17.25	17.26	17.26	17.29	17.25	1,197
August 26, 2025	17.24	17.27	17.27	17.27	17.24	21,541
August 25, 2025	17.27	17.24	17.24	17.27	17.23	3,939
August 22, 2025	17.25	17.3	17.3	17.3	17.25	12,704
August 21, 2025	17.31	17.26	17.26	17.31	17.26	18,304
August 20, 2025	17.27	17.3	17.3	17.31	17.27	14,973
August 19, 2025	17.25	17.27	17.27	17.27	17.24	4,180
August 18, 2025	17.26	17.25	17.25	17.29	17.24	16,611
August 15, 2025	17.33	17.25	17.25	17.33	17.25	2,829
August 14, 2025	17.38	17.33	17.33	17.39	17.33	2,017
August 13, 2025	17.31	17.37	17.37	17.37	17.31	646
August 12, 2025	17.34	17.28	17.28	17.34	17.26	5,732
August 11, 2025	17.36	17.34	17.34	17.39	17.34	29,475
August 08, 2025	17.4	17.35	17.35	17.4	17.34	5,938
August 07, 2025	17.39	17.4	17.4	17.41	17.37	8,657
August 06, 2025	17.4	17.39	17.39	17.41	17.39	9,058
August 05, 2025	17.42	17.42	17.42	17.43	17.39	14,995
August 04, 2025	17.33	17.41	17.41	17.41	17.31	15,559
August 01, 2025	17.28	17.34	17.34	17.37	17.28	29,757
July 31, 2025	17.35	17.32	17.32	17.35	17.32	9,118
July 30, 2025	17.3	17.31	17.31	17.34	17.3	21,504
July 29, 2025	17.33	17.33	17.33	17.34	17.31	15,386
July 28, 2025	17.31	17.33	17.33	17.33	17.3	23,458
July 25, 2025	17.27	17.29	17.29	17.29	17.23	17,680
July 24, 2025	17.35	17.31	17.31	17.35	17.3	23,956
July 23, 2025	17.4	17.42	17.42	17.42	17.39	24,723
July 22, 2025	17.38	17.42	17.42	17.42	17.38	6,529
July 21, 2025	17.34	17.4	17.4	17.4	17.34	6,708
July 18, 2025	17.29	17.3	17.3	17.3	17.29	9,421
July 17, 2025	17.29	17.31	17.31	17.31	17.28	3,258
July 16, 2025	17.27	17.29	17.29	17.31	17.27	81,549
July 15, 2025	17.27	17.27	17.27	17.32	17.27	4,369
July 14, 2025	17.26	17.25	17.25	17.26	17.24	8,690
July 11, 2025	17.28	17.27	17.27	17.28	17.25	8,796
July 10, 2025	17.34	17.28	17.28	17.34	17.28	13,954
July 09, 2025	17.32	17.32	17.32	17.32	17.31	9,725
July 08, 2025	17.33	17.31	17.31	17.33	17.29	2,709

Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) XETRA