Amundi Index Solutions - Amundi Prime Euro Govies UCITS ETF DR (PR1R.DE) XETRA

17.37

+0.0455(+0.26%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.317.3317.3317.3417.299,158
September 04, 202517.2417.2717.2717.317.2411,269
September 03, 202517.1817.2317.2317.2517.1669,098
September 02, 202517.217.1617.1617.217.1614,689
September 01, 202517.2417.2317.2317.2517.2115,213
August 29, 202517.2917.2517.2517.2917.254,580
August 28, 202517.2917.2917.2917.2917.258,829
August 27, 202517.2517.2617.2617.2917.251,197
August 26, 202517.2417.2717.2717.2717.2421,541
August 25, 202517.2717.2417.2417.2717.233,939
August 22, 202517.2517.317.317.317.2512,704
August 21, 202517.3117.2617.2617.3117.2618,304
August 20, 202517.2717.317.317.3117.2714,973
August 19, 202517.2517.2717.2717.2717.244,180
August 18, 202517.2617.2517.2517.2917.2416,611
August 15, 202517.3317.2517.2517.3317.252,829
August 14, 202517.3817.3317.3317.3917.332,017
August 13, 202517.3117.3717.3717.3717.31646
August 12, 202517.3417.2817.2817.3417.265,732
August 11, 202517.3617.3417.3417.3917.3429,475
August 08, 202517.417.3517.3517.417.345,938
August 07, 202517.3917.417.417.4117.378,657
August 06, 202517.417.3917.3917.4117.399,058
August 05, 202517.4217.4217.4217.4317.3914,995
August 04, 202517.3317.4117.4117.4117.3115,559
August 01, 202517.2817.3417.3417.3717.2829,757
July 31, 202517.3517.3217.3217.3517.329,118
July 30, 202517.317.3117.3117.3417.321,504
July 29, 202517.3317.3317.3317.3417.3115,386
July 28, 202517.3117.3317.3317.3317.323,458
July 25, 202517.2717.2917.2917.2917.2317,680
July 24, 202517.3517.3117.3117.3517.323,956
July 23, 202517.417.4217.4217.4217.3924,723
July 22, 202517.3817.4217.4217.4217.386,529
July 21, 202517.3417.417.417.417.346,708
July 18, 202517.2917.317.317.317.299,421
July 17, 202517.2917.3117.3117.3117.283,258
July 16, 202517.2717.2917.2917.3117.2781,549
July 15, 202517.2717.2717.2717.3217.274,369
July 14, 202517.2617.2517.2517.2617.248,690
July 11, 202517.2817.2717.2717.2817.258,796
July 10, 202517.3417.2817.2817.3417.2813,954
July 09, 202517.3217.3217.3217.3217.319,725
July 08, 202517.3317.3117.3117.3317.292,709
July 07, 202517.417.3617.3617.417.3617,148
July 04, 202517.4317.417.417.4517.446,316
July 03, 202517.3617.417.417.417.3618,352
July 02, 202517.3917.3517.3517.3917.336,879
July 01, 202517.417.4117.4117.4417.3910,377
June 30, 202517.3817.3717.3717.4117.378,677
June 27, 202517.417.3817.3817.417.372,272
June 26, 202517.4217.417.417.4217.3916,397
June 25, 202517.4417.3817.3817.4517.376,641
June 24, 202517.4317.3917.3917.4417.3715,574
June 23, 202517.3617.4217.4217.4317.3513,679
June 20, 202517.4317.4117.4117.4317.3915,000
June 19, 202517.3917.3817.3817.4217.3812,533
June 18, 202517.3717.4417.4417.4417.378,058
June 17, 202517.3717.3917.3917.4317.378,735
June 16, 202517.3617.4217.4217.4317.3321,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved