Amundi Core US Treasury Bond UCITS ETF Dist (PR1S.DE) XETRA

Currency In EUR

AD

PR1S.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) since IPO date, it would be worth €957.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.62, while €1000 invested 1 year ago would be worth €1,054.33. This corresponds to total returns of -4.27%, 0.16%, 5.43%, respectively, with annualized returns of -0.59%, 0.03%, 5.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1S.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616.4416.4416.4416.4516.44696
July 09, 202616.4116.4316.4316.4316.41696
July 08, 202616.4516.4416.4416.4716.443
July 07, 202616.5116.4816.4816.5116.48465
July 06, 202616.5416.5116.5116.5416.512
July 03, 202616.4516.4716.4716.4716.45319
July 02, 202616.5216.4916.4916.5216.4955
July 01, 202616.5516.5716.5716.5716.5455
June 30, 202616.6316.5616.5616.6316.56502
June 29, 202616.6416.5816.5816.6416.58502
June 26, 202616.6516.6216.6216.6516.62475
June 25, 202616.6516.6516.6516.6916.65475
June 24, 202616.5716.6616.6616.6616.571,021
June 23, 202616.4916.5516.5516.5516.491,021
June 22, 202616.4216.4516.4516.4616.421
June 19, 202616.4716.4116.4116.4716.411,013
June 18, 202616.3616.4416.4416.4416.361,013
June 17, 202616.2316.2816.2816.2816.231
June 16, 202616.2616.2516.2516.2616.253
June 15, 202616.2716.2516.2516.2716.243
June 12, 202616.2816.2616.2616.316.26323
June 11, 202616.2416.316.316.316.2456
June 10, 202616.2316.2516.2516.2516.2356
June 09, 202616.2216.2216.2216.2216.23
June 08, 202616.2716.2416.2416.2716.242
June 05, 202616.216.2416.2416.2416.171
June 04, 202616.1916.1916.1916.1916.171
June 03, 202616.1616.1716.1716.1716.161
June 02, 202616.1716.1816.1816.1916.17676
June 01, 202616.1416.1416.1416.1516.1453
May 29, 202616.1516.1316.1316.1616.135,091
May 28, 202616.1516.1316.1316.1616.135,091
May 27, 202616.1516.1616.1616.1616.14765
May 26, 202616.1216.1416.1416.1416.12345
May 25, 202616.0816.1216.1216.1416.086,986
May 22, 202616.116.116.116.1316.158
May 21, 202616.0516.0916.0916.0916.0558
May 20, 202616.0416.0516.0516.0516.0458
May 19, 202616.0116.0216.0216.0416.0179,888
May 18, 202616.0116.0216.0216.0216.0179,888
May 15, 202616.0916.0516.0516.0916.052
May 14, 202616.0316.0816.0816.0816.03155
May 13, 202615.97161616.0215.97155
May 12, 202615.9916.0116.0116.0115.9964
May 11, 202616.0115.9815.9816.0115.981,771
May 08, 202616.0416.0216.0216.0416.02351
May 07, 202616.0916.0216.0216.0916.0213
May 06, 202616.0516.0416.0416.0516.0274
May 05, 202616.0616.0516.0516.0716.0574
May 04, 202616.116.0516.0516.116.03533
April 30, 202616.0916.0416.0416.116.04679
April 29, 202616.1216.0816.0816.1216.08830
April 28, 202616.1316.0916.0916.1316.09127
April 27, 202616.0916.0816.0816.0916.08112
April 24, 202616.1516.1316.1316.1516.13112
April 23, 202616.1116.1716.1716.1716.11151
April 22, 202616.0816.1216.1216.1216.08654
April 21, 202616.0816.0816.0816.116.08989
April 20, 202616.0916.0616.0616.0916.0611
April 17, 202616.0216.0516.0516.0516.01170
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved