Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) XETRA

16.26

+0.0255(+0.16%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.2616.2616.2616.2816.257,975
August 15, 202516.3216.2316.2316.3216.23220
August 14, 202516.3416.3516.3516.3616.34323
August 13, 202516.2816.2816.2816.2916.2720
August 12, 202516.416.2816.2816.416.28668
August 11, 202516.3216.4116.4116.4116.321,939
August 08, 202516.3516.3116.3116.3816.31996
August 07, 202516.3416.4116.4116.4116.32323
August 06, 202516.4516.3816.3816.4516.384,683
August 05, 202516.5216.4916.4916.5316.49861
August 04, 202516.4516.4816.4816.4816.45904
August 01, 202516.5416.4916.4916.5416.48948
July 31, 202516.5316.5516.5516.5516.53647
July 30, 202516.3916.4716.4716.4916.391,469
July 29, 202516.3416.416.416.416.292,449
July 28, 202516.1216.2216.2216.2216.12327
July 25, 202516.0516.0816.0816.0916.05567
July 24, 202516.0416.0216.0216.0516.02327
July 23, 202516.0816.116.116.1116.081,294
July 22, 202516.1416.1216.1216.1716.112,262
July 21, 202516.1916.1416.1416.2116.146
July 18, 202516.1816.1616.1616.1916.14595
July 17, 202516.216.2216.2216.2216.19656
July 16, 202516.1416.0416.0416.2416.04901
July 15, 202516.1216.1616.1616.1616.0921
July 14, 202516.1316.0816.0816.1316.0817,938
July 11, 202516.1616.116.116.1616.135,855
July 10, 202516.116.1616.1616.1716.1896
July 09, 202516.0516.116.116.116.052
July 08, 202516.0216.0616.0616.0616.023
July 07, 202516.0816.0516.0516.0916.055
July 04, 202516.0516.0216.0216.0516.02252
July 03, 202516.0716.0616.0616.0816.04500
July 02, 202516.0816.0716.0716.1116.07673
July 01, 202516.1716.0916.0916.1716.08316
June 30, 202516.1316.1216.1216.1816.12651
June 27, 202516.1716.1616.1616.1716.161,082
June 26, 202516.1916.1716.1716.1916.14325
June 25, 202516.316.2516.2516.316.23232
June 24, 202516.2616.2516.2516.2616.24533
June 23, 202516.3416.3516.3516.416.34835
June 20, 202516.3416.3216.3216.3416.28755
June 19, 202516.3716.3916.3916.3916.36253
June 18, 202516.316.3416.3416.3616.3245
June 17, 202516.2116.2816.2816.2816.211,483
June 16, 202516.216.1916.1916.216.161,152
June 13, 202516.3216.216.216.3516.2220
June 12, 202516.2816.2416.2416.2816.191,746
June 11, 202516.3616.316.316.3616.315
June 10, 202516.4216.3716.3716.4216.3680
June 09, 202516.3516.3616.3616.3616.352
June 06, 202516.4216.3916.3916.4416.39324
June 05, 202516.4616.416.416.4916.41,385
June 04, 202516.4316.4416.4416.4416.41608
June 03, 202516.3916.4316.4316.4316.394
June 02, 202516.4316.3516.3516.4316.35164
May 30, 202516.5216.5116.5116.5416.4916,553
May 29, 202516.516.4616.4616.5116.46638
May 28, 202516.516.516.516.516.48960
May 27, 202516.4316.4716.4716.4716.42608
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved