Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) XETRA

15.95

-0.031(-0.19%)

Updated at December 23 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202515.9715.9515.9515.9715.9473
December 22, 202516.0315.9915.9916.0315.9930
December 19, 202516.0616.0516.0516.0616.031,034
December 18, 202516.0316.0616.0616.0616.03335
December 17, 202516.0415.9915.9916.0515.991,008
December 16, 202515.9715.9615.9615.9715.941,041
December 15, 202516.0115.9715.9716.0115.97531
December 12, 20251615.9715.971615.9763
December 11, 202516.0616.0116.0116.0616.0163
December 10, 202516.0916.1116.1116.1116.0944
December 09, 202516.0916.1216.1216.1316.0913,593
December 08, 202516.6316.6316.1216.6416.622,411
December 05, 202516.6416.6616.1416.6716.6412
December 04, 202516.6616.6516.6516.6616.64401
December 03, 202516.7116.6616.6616.7116.66401
December 02, 202516.7316.7316.7316.7416.72140
December 01, 202516.7816.716.716.7816.756
November 28, 202516.8716.816.816.8716.8312
November 27, 202516.8316.8316.8316.8316.83151
November 26, 202516.8416.8116.8116.8616.8151
November 25, 202516.916.8716.8716.916.844
November 24, 202516.8916.8816.8816.8916.86304
November 21, 202516.8516.916.916.9116.85487
November 20, 202516.8116.8216.8216.8216.81646
November 19, 202516.7116.816.816.816.71646
November 18, 202516.7216.7316.7316.7316.72324
November 17, 202516.6616.716.716.7116.667,667
November 14, 202516.6616.6716.6716.716.66832
November 13, 202516.7116.6516.6516.7316.65309
November 12, 202516.7516.7616.7616.7616.7562
November 11, 202516.7616.7516.7516.7616.7462
November 10, 202516.7116.7716.7716.7716.713
November 07, 202516.8116.7616.7616.8116.763
November 06, 202516.816.8116.8116.8116.79357
November 05, 202516.8616.8416.8416.8916.83508
November 04, 202516.8216.8716.8716.8716.82466
November 03, 202516.8216.7916.7916.8316.78466
October 31, 202516.7416.816.816.816.741,238
October 30, 202516.6916.7716.7716.7716.692,561
October 29, 202516.7616.716.716.7616.7701
October 28, 202516.7316.7116.7116.7316.7120
October 27, 202516.7216.7216.7216.7216.720
October 24, 202516.7716.7416.7416.7716.741,452
October 23, 202516.8116.7816.7816.8116.78313
October 22, 202516.8116.7916.7916.8416.7843
October 21, 202516.7616.816.816.816.76315
October 20, 202516.6816.6916.6916.7116.686
October 17, 202516.6716.6916.6916.6916.66680
October 16, 202516.6616.6416.6416.6716.643,465
October 15, 202516.7216.7116.7116.7316.73,465
October 14, 202516.7916.7316.7316.8216.735,274
October 13, 202516.6716.7416.7416.7516.679
October 10, 202516.6916.6716.6716.7316.67502
October 09, 202516.6116.6916.6916.6916.612,903
October 08, 202516.6216.6216.6216.6216.6110
October 07, 202516.4916.5316.5316.5316.4910
October 06, 202516.4516.4516.4516.5116.45645
October 03, 202516.4716.4416.4416.4716.44705
October 02, 202516.4316.5116.5116.5116.43705
October 01, 202516.3616.4516.4516.4516.34705
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved