Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR - PR1S.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	16.18	16.18	16.18	16.2	16.18	1,545
January 13, 2026	16.13	16.17	16.17	16.17	16.13	80
January 12, 2026	16.09	16.11	16.11	16.11	16.09	5,924
January 09, 2026	16.15	16.19	16.19	16.19	16.15	719
January 08, 2026	16.14	16.15	16.15	16.15	16.13	719
January 07, 2026	16.14	16.14	16.14	16.14	16.12	2,818
January 06, 2026	16.04	16.08	16.08	16.08	16.04	1,641
January 05, 2026	16.09	16.06	16.06	16.11	16.06	470
January 02, 2026	16.04	16.01	16.01	16.06	16.01	392
December 30, 2025	16.02	16.02	16.02	16.02	16	3,683
December 29, 2025	16.02	16.04	16.04	16.04	16	18
December 23, 2025	15.97	15.95	15.95	15.97	15.94	73
December 22, 2025	16.03	15.99	15.99	16.03	15.99	30
December 19, 2025	16.06	16.05	16.05	16.06	16.03	1,034
December 18, 2025	16.03	16.06	16.06	16.06	16.03	335
December 17, 2025	16.04	15.99	15.99	16.05	15.99	1,008
December 16, 2025	15.97	15.96	15.96	15.97	15.94	1,041
December 15, 2025	16.01	15.97	15.97	16.01	15.97	531
December 12, 2025	16	15.97	15.97	16	15.97	63
December 11, 2025	16.06	16.01	16.01	16.06	16.01	63
December 10, 2025	16.09	16.11	16.11	16.11	16.09	44
December 09, 2025	16.09	16.12	16.12	16.13	16.09	13,593
December 08, 2025	16.63	16.63	16.12	16.64	16.62	2,411
December 05, 2025	16.64	16.66	16.14	16.67	16.64	12
December 04, 2025	16.66	16.65	16.65	16.66	16.64	401
December 03, 2025	16.71	16.66	16.66	16.71	16.66	401
December 02, 2025	16.73	16.73	16.73	16.74	16.72	140
December 01, 2025	16.78	16.7	16.7	16.78	16.7	56
November 28, 2025	16.87	16.8	16.8	16.87	16.8	312
November 27, 2025	16.83	16.83	16.83	16.83	16.83	151
November 26, 2025	16.84	16.81	16.81	16.86	16.8	151
November 25, 2025	16.9	16.87	16.87	16.9	16.84	4
November 24, 2025	16.89	16.88	16.88	16.89	16.86	304
November 21, 2025	16.85	16.9	16.9	16.91	16.85	487
November 20, 2025	16.81	16.82	16.82	16.82	16.81	646
November 19, 2025	16.71	16.8	16.8	16.8	16.71	646
November 18, 2025	16.72	16.73	16.73	16.73	16.72	324
November 17, 2025	16.66	16.7	16.7	16.71	16.66	7,667
November 14, 2025	16.66	16.67	16.67	16.7	16.66	832
November 13, 2025	16.71	16.65	16.65	16.73	16.65	309
November 12, 2025	16.75	16.76	16.76	16.76	16.75	62
November 11, 2025	16.76	16.75	16.75	16.76	16.74	62
November 10, 2025	16.71	16.77	16.77	16.77	16.71	3
November 07, 2025	16.81	16.76	16.76	16.81	16.76	3
November 06, 2025	16.8	16.81	16.81	16.81	16.79	357
November 05, 2025	16.86	16.84	16.84	16.89	16.83	508
November 04, 2025	16.82	16.87	16.87	16.87	16.82	466
November 03, 2025	16.82	16.79	16.79	16.83	16.78	466
October 31, 2025	16.74	16.8	16.8	16.8	16.74	1,238
October 30, 2025	16.69	16.77	16.77	16.77	16.69	2,561
October 29, 2025	16.76	16.7	16.7	16.76	16.7	701
October 28, 2025	16.73	16.71	16.71	16.73	16.71	20
October 27, 2025	16.72	16.72	16.72	16.72	16.7	20
October 24, 2025	16.77	16.74	16.74	16.77	16.74	1,452
October 23, 2025	16.81	16.78	16.78	16.81	16.78	313
October 22, 2025	16.81	16.79	16.79	16.84	16.78	43
October 21, 2025	16.76	16.8	16.8	16.8	16.76	315
October 20, 2025	16.68	16.69	16.69	16.71	16.68	6
October 17, 2025	16.67	16.69	16.69	16.69	16.66	680
October 16, 2025	16.66	16.64	16.64	16.67	16.64	3,465

Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) XETRA