Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR - PR1S.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	16.67	16.69	16.69	16.69	16.66	680
October 16, 2025	16.66	16.64	16.64	16.67	16.64	3,465
October 15, 2025	16.72	16.71	16.71	16.73	16.7	3,465
October 14, 2025	16.79	16.73	16.73	16.82	16.73	5,274
October 13, 2025	16.67	16.74	16.74	16.75	16.67	9
October 10, 2025	16.69	16.67	16.67	16.73	16.67	502
October 09, 2025	16.61	16.69	16.69	16.69	16.61	2,903
October 08, 2025	16.62	16.62	16.62	16.62	16.61	10
October 07, 2025	16.49	16.53	16.53	16.53	16.49	10
October 06, 2025	16.45	16.45	16.45	16.51	16.45	645
October 03, 2025	16.47	16.44	16.44	16.47	16.44	705
October 02, 2025	16.43	16.51	16.51	16.51	16.43	705
October 01, 2025	16.36	16.45	16.45	16.45	16.34	705
September 30, 2025	16.43	16.44	16.44	16.44	16.4	960
September 29, 2025	16.43	16.43	16.43	16.45	16.41	430
September 26, 2025	16.45	16.43	16.43	16.49	16.43	0
September 25, 2025	16.39	16.45	16.45	16.45	16.38	642
September 24, 2025	16.36	16.4	16.4	16.41	16.36	60
September 23, 2025	16.35	16.33	16.33	16.35	16.31	1,319
September 22, 2025	16.4	16.34	16.34	16.4	16.34	642
September 19, 2025	16.38	16.4	16.4	16.4	16.38	642
September 18, 2025	16.39	16.36	16.36	16.39	16.35	322
September 17, 2025	16.35	16.34	16.34	16.38	16.34	744
September 16, 2025	16.41	16.34	16.34	16.41	16.34	320
September 15, 2025	16.47	16.44	16.44	16.47	16.42	703
September 12, 2025	16.46	16.47	16.47	16.5	16.46	1,567
September 11, 2025	16.51	16.5	16.5	16.52	16.49	2,319
September 10, 2025	16.47	16.48	16.48	16.48	16.47	1
September 09, 2025	16.42	16.45	16.45	16.46	16.42	507
September 08, 2025	16.45	16.45	16.45	16.45	16.43	17
September 05, 2025	16.45	16.42	16.42	16.45	16.41	252
September 04, 2025	16.41	16.45	16.45	16.45	16.41	623
September 03, 2025	16.36	16.38	16.38	16.39	16.36	8,834
September 02, 2025	16.3	16.35	16.35	16.38	16.3	322
September 01, 2025	16.29	16.31	16.31	16.31	16.27	747
August 29, 2025	16.39	16.32	16.32	16.39	16.32	320
August 28, 2025	16.42	16.38	16.38	16.43	16.37	320
August 27, 2025	16.41	16.42	16.42	16.47	16.41	2,409
August 26, 2025	16.37	16.35	16.35	16.37	16.35	5
August 25, 2025	16.27	16.31	16.31	16.31	16.27	347
August 22, 2025	16.38	16.29	16.29	16.39	16.29	689
August 21, 2025	16.37	16.35	16.35	16.37	16.31	2,137
August 20, 2025	16.34	16.32	16.32	16.34	16.32	456
August 19, 2025	16.26	16.29	16.29	16.29	16.24	2
August 18, 2025	16.26	16.26	16.26	16.28	16.25	7,975
August 15, 2025	16.32	16.23	16.23	16.32	16.23	220
August 14, 2025	16.34	16.35	16.35	16.36	16.34	323
August 13, 2025	16.28	16.28	16.28	16.29	16.27	20
August 12, 2025	16.4	16.28	16.28	16.4	16.28	668
August 11, 2025	16.32	16.41	16.41	16.41	16.32	1,939
August 08, 2025	16.35	16.31	16.31	16.38	16.31	996
August 07, 2025	16.34	16.41	16.41	16.41	16.32	323
August 06, 2025	16.45	16.38	16.38	16.45	16.38	4,683
August 05, 2025	16.52	16.49	16.49	16.53	16.49	861
August 04, 2025	16.45	16.48	16.48	16.48	16.45	904
August 01, 2025	16.54	16.49	16.49	16.54	16.48	948
July 31, 2025	16.53	16.55	16.55	16.55	16.53	647
July 30, 2025	16.39	16.47	16.47	16.49	16.39	1,469
July 29, 2025	16.34	16.4	16.4	16.4	16.29	2,449
July 28, 2025	16.12	16.22	16.22	16.22	16.12	327

Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) XETRA