Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) XETRA

16.76

-0.044(-0.26%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.8116.7616.7616.8116.763
November 06, 202516.816.8116.8116.8116.79357
November 05, 202516.8616.8416.8416.8916.83508
November 04, 202516.8216.8716.8716.8716.82466
November 03, 202516.8216.7916.7916.8316.78466
October 31, 202516.7416.816.816.816.741,238
October 30, 202516.6916.7716.7716.7716.692,561
October 29, 202516.7616.716.716.7616.7701
October 28, 202516.7316.7116.7116.7316.7120
October 27, 202516.7216.7216.7216.7216.720
October 24, 202516.7716.7416.7416.7716.741,452
October 23, 202516.8116.7816.7816.8116.78313
October 22, 202516.8116.7916.7916.8416.7843
October 21, 202516.7616.816.816.816.76315
October 20, 202516.6816.6916.6916.7116.686
October 17, 202516.6716.6916.6916.6916.66680
October 16, 202516.6616.6416.6416.6716.643,465
October 15, 202516.7216.7116.7116.7316.73,465
October 14, 202516.7916.7316.7316.8216.735,274
October 13, 202516.6716.7416.7416.7516.679
October 10, 202516.6916.6716.6716.7316.67502
October 09, 202516.6116.6916.6916.6916.612,903
October 08, 202516.6216.6216.6216.6216.6110
October 07, 202516.4916.5316.5316.5316.4910
October 06, 202516.4516.4516.4516.5116.45645
October 03, 202516.4716.4416.4416.4716.44705
October 02, 202516.4316.5116.5116.5116.43705
October 01, 202516.3616.4516.4516.4516.34705
September 30, 202516.4316.4416.4416.4416.4960
September 29, 202516.4316.4316.4316.4516.41430
September 26, 202516.4516.4316.4316.4916.430
September 25, 202516.3916.4516.4516.4516.38642
September 24, 202516.3616.416.416.4116.3660
September 23, 202516.3516.3316.3316.3516.311,319
September 22, 202516.416.3416.3416.416.34642
September 19, 202516.3816.416.416.416.38642
September 18, 202516.3916.3616.3616.3916.35322
September 17, 202516.3516.3416.3416.3816.34744
September 16, 202516.4116.3416.3416.4116.34320
September 15, 202516.4716.4416.4416.4716.42703
September 12, 202516.4616.4716.4716.516.461,567
September 11, 202516.5116.516.516.5216.492,319
September 10, 202516.4716.4816.4816.4816.471
September 09, 202516.4216.4516.4516.4616.42507
September 08, 202516.4516.4516.4516.4516.4317
September 05, 202516.4516.4216.4216.4516.41252
September 04, 202516.4116.4516.4516.4516.41623
September 03, 202516.3616.3816.3816.3916.368,834
September 02, 202516.316.3516.3516.3816.3322
September 01, 202516.2916.3116.3116.3116.27747
August 29, 202516.3916.3216.3216.3916.32320
August 28, 202516.4216.3816.3816.4316.37320
August 27, 202516.4116.4216.4216.4716.412,409
August 26, 202516.3716.3516.3516.3716.355
August 25, 202516.2716.3116.3116.3116.27347
August 22, 202516.3816.2916.2916.3916.29689
August 21, 202516.3716.3516.3516.3716.312,137
August 20, 202516.3416.3216.3216.3416.32456
August 19, 202516.2616.2916.2916.2916.242
August 18, 202516.2616.2616.2616.2816.257,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved