Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR - PR1S.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	16.45	16.43	16.43	16.49	16.43	0
September 25, 2025	16.39	16.45	16.45	16.45	16.38	642
September 24, 2025	16.36	16.4	16.4	16.41	16.36	60
September 23, 2025	16.35	16.33	16.33	16.35	16.31	1,319
September 22, 2025	16.4	16.34	16.34	16.4	16.34	642
September 19, 2025	16.38	16.4	16.4	16.4	16.38	642
September 18, 2025	16.39	16.36	16.36	16.39	16.35	322
September 17, 2025	16.35	16.34	16.34	16.38	16.34	744
September 16, 2025	16.41	16.34	16.34	16.41	16.34	320
September 15, 2025	16.47	16.44	16.44	16.47	16.42	703
September 12, 2025	16.46	16.47	16.47	16.5	16.46	1,567
September 11, 2025	16.51	16.5	16.5	16.52	16.49	2,319
September 10, 2025	16.47	16.48	16.48	16.48	16.47	1
September 09, 2025	16.42	16.45	16.45	16.46	16.42	507
September 08, 2025	16.45	16.45	16.45	16.45	16.43	17
September 05, 2025	16.45	16.42	16.42	16.45	16.41	252
September 04, 2025	16.41	16.45	16.45	16.45	16.41	623
September 03, 2025	16.36	16.38	16.38	16.39	16.36	8,834
September 02, 2025	16.3	16.35	16.35	16.38	16.3	322
September 01, 2025	16.29	16.31	16.31	16.31	16.27	747
August 29, 2025	16.39	16.32	16.32	16.39	16.32	320
August 28, 2025	16.42	16.38	16.38	16.43	16.37	320
August 27, 2025	16.41	16.42	16.42	16.47	16.41	2,409
August 26, 2025	16.37	16.35	16.35	16.37	16.35	5
August 25, 2025	16.27	16.31	16.31	16.31	16.27	347
August 22, 2025	16.38	16.29	16.29	16.39	16.29	689
August 21, 2025	16.37	16.35	16.35	16.37	16.31	2,137
August 20, 2025	16.34	16.32	16.32	16.34	16.32	456
August 19, 2025	16.26	16.29	16.29	16.29	16.24	2
August 18, 2025	16.26	16.26	16.26	16.28	16.25	7,975
August 15, 2025	16.32	16.23	16.23	16.32	16.23	220
August 14, 2025	16.34	16.35	16.35	16.36	16.34	323
August 13, 2025	16.28	16.28	16.28	16.29	16.27	20
August 12, 2025	16.4	16.28	16.28	16.4	16.28	668
August 11, 2025	16.32	16.41	16.41	16.41	16.32	1,939
August 08, 2025	16.35	16.31	16.31	16.38	16.31	996
August 07, 2025	16.34	16.41	16.41	16.41	16.32	323
August 06, 2025	16.45	16.38	16.38	16.45	16.38	4,683
August 05, 2025	16.52	16.49	16.49	16.53	16.49	861
August 04, 2025	16.45	16.48	16.48	16.48	16.45	904
August 01, 2025	16.54	16.49	16.49	16.54	16.48	948
July 31, 2025	16.53	16.55	16.55	16.55	16.53	647
July 30, 2025	16.39	16.47	16.47	16.49	16.39	1,469
July 29, 2025	16.34	16.4	16.4	16.4	16.29	2,449
July 28, 2025	16.12	16.22	16.22	16.22	16.12	327
July 25, 2025	16.05	16.08	16.08	16.09	16.05	567
July 24, 2025	16.04	16.02	16.02	16.05	16.02	327
July 23, 2025	16.08	16.1	16.1	16.11	16.08	1,294
July 22, 2025	16.14	16.12	16.12	16.17	16.11	2,262
July 21, 2025	16.19	16.14	16.14	16.21	16.14	6
July 18, 2025	16.18	16.16	16.16	16.19	16.14	595
July 17, 2025	16.2	16.22	16.22	16.22	16.19	656
July 16, 2025	16.14	16.04	16.04	16.24	16.04	901
July 15, 2025	16.12	16.16	16.16	16.16	16.09	21
July 14, 2025	16.13	16.08	16.08	16.13	16.08	17,938
July 11, 2025	16.16	16.1	16.1	16.16	16.1	35,855
July 10, 2025	16.1	16.16	16.16	16.17	16.1	896
July 09, 2025	16.05	16.1	16.1	16.1	16.05	2
July 08, 2025	16.02	16.06	16.06	16.06	16.02	3
July 07, 2025	16.08	16.05	16.05	16.09	16.05	5

Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) XETRA