Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) XETRA

16.43

-0.016(-0.10%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516.4516.4316.4316.4916.430
September 25, 202516.3916.4516.4516.4516.38642
September 24, 202516.3616.416.416.4116.3660
September 23, 202516.3516.3316.3316.3516.311,319
September 22, 202516.416.3416.3416.416.34642
September 19, 202516.3816.416.416.416.38642
September 18, 202516.3916.3616.3616.3916.35322
September 17, 202516.3516.3416.3416.3816.34744
September 16, 202516.4116.3416.3416.4116.34320
September 15, 202516.4716.4416.4416.4716.42703
September 12, 202516.4616.4716.4716.516.461,567
September 11, 202516.5116.516.516.5216.492,319
September 10, 202516.4716.4816.4816.4816.471
September 09, 202516.4216.4516.4516.4616.42507
September 08, 202516.4516.4516.4516.4516.4317
September 05, 202516.4516.4216.4216.4516.41252
September 04, 202516.4116.4516.4516.4516.41623
September 03, 202516.3616.3816.3816.3916.368,834
September 02, 202516.316.3516.3516.3816.3322
September 01, 202516.2916.3116.3116.3116.27747
August 29, 202516.3916.3216.3216.3916.32320
August 28, 202516.4216.3816.3816.4316.37320
August 27, 202516.4116.4216.4216.4716.412,409
August 26, 202516.3716.3516.3516.3716.355
August 25, 202516.2716.3116.3116.3116.27347
August 22, 202516.3816.2916.2916.3916.29689
August 21, 202516.3716.3516.3516.3716.312,137
August 20, 202516.3416.3216.3216.3416.32456
August 19, 202516.2616.2916.2916.2916.242
August 18, 202516.2616.2616.2616.2816.257,975
August 15, 202516.3216.2316.2316.3216.23220
August 14, 202516.3416.3516.3516.3616.34323
August 13, 202516.2816.2816.2816.2916.2720
August 12, 202516.416.2816.2816.416.28668
August 11, 202516.3216.4116.4116.4116.321,939
August 08, 202516.3516.3116.3116.3816.31996
August 07, 202516.3416.4116.4116.4116.32323
August 06, 202516.4516.3816.3816.4516.384,683
August 05, 202516.5216.4916.4916.5316.49861
August 04, 202516.4516.4816.4816.4816.45904
August 01, 202516.5416.4916.4916.5416.48948
July 31, 202516.5316.5516.5516.5516.53647
July 30, 202516.3916.4716.4716.4916.391,469
July 29, 202516.3416.416.416.416.292,449
July 28, 202516.1216.2216.2216.2216.12327
July 25, 202516.0516.0816.0816.0916.05567
July 24, 202516.0416.0216.0216.0516.02327
July 23, 202516.0816.116.116.1116.081,294
July 22, 202516.1416.1216.1216.1716.112,262
July 21, 202516.1916.1416.1416.2116.146
July 18, 202516.1816.1616.1616.1916.14595
July 17, 202516.216.2216.2216.2216.19656
July 16, 202516.1416.0416.0416.2416.04901
July 15, 202516.1216.1616.1616.1616.0921
July 14, 202516.1316.0816.0816.1316.0817,938
July 11, 202516.1616.116.116.1616.135,855
July 10, 202516.116.1616.1616.1716.1896
July 09, 202516.0516.116.116.116.052
July 08, 202516.0216.0616.0616.0616.023
July 07, 202516.0816.0516.0516.0916.055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved