16.43
+0.013(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 16.45 | 16.42 | 16.42 | 16.45 | 16.41 | 252 |
| September 04, 2025 | 16.41 | 16.45 | 16.45 | 16.45 | 16.41 | 623 |
| September 03, 2025 | 16.36 | 16.38 | 16.38 | 16.39 | 16.36 | 8,834 |
| September 02, 2025 | 16.3 | 16.35 | 16.35 | 16.38 | 16.3 | 322 |
| September 01, 2025 | 16.29 | 16.31 | 16.31 | 16.31 | 16.27 | 747 |
| August 29, 2025 | 16.39 | 16.32 | 16.32 | 16.39 | 16.32 | 320 |
| August 28, 2025 | 16.42 | 16.38 | 16.38 | 16.43 | 16.37 | 320 |
| August 27, 2025 | 16.41 | 16.42 | 16.42 | 16.47 | 16.41 | 2,409 |
| August 26, 2025 | 16.37 | 16.35 | 16.35 | 16.37 | 16.35 | 5 |
| August 25, 2025 | 16.27 | 16.31 | 16.31 | 16.31 | 16.27 | 347 |
| August 22, 2025 | 16.38 | 16.29 | 16.29 | 16.39 | 16.29 | 689 |
| August 21, 2025 | 16.37 | 16.35 | 16.35 | 16.37 | 16.31 | 2,137 |
| August 20, 2025 | 16.34 | 16.32 | 16.32 | 16.34 | 16.32 | 456 |
| August 19, 2025 | 16.26 | 16.29 | 16.29 | 16.29 | 16.24 | 2 |
| August 18, 2025 | 16.26 | 16.26 | 16.26 | 16.28 | 16.25 | 7,975 |
| August 15, 2025 | 16.32 | 16.23 | 16.23 | 16.32 | 16.23 | 220 |
| August 14, 2025 | 16.34 | 16.35 | 16.35 | 16.36 | 16.34 | 323 |
| August 13, 2025 | 16.28 | 16.28 | 16.28 | 16.29 | 16.27 | 20 |
| August 12, 2025 | 16.4 | 16.28 | 16.28 | 16.4 | 16.28 | 668 |
| August 11, 2025 | 16.32 | 16.41 | 16.41 | 16.41 | 16.32 | 1,939 |
| August 08, 2025 | 16.35 | 16.31 | 16.31 | 16.38 | 16.31 | 996 |
| August 07, 2025 | 16.34 | 16.41 | 16.41 | 16.41 | 16.32 | 323 |
| August 06, 2025 | 16.45 | 16.38 | 16.38 | 16.45 | 16.38 | 4,683 |
| August 05, 2025 | 16.52 | 16.49 | 16.49 | 16.53 | 16.49 | 861 |
| August 04, 2025 | 16.45 | 16.48 | 16.48 | 16.48 | 16.45 | 904 |
| August 01, 2025 | 16.54 | 16.49 | 16.49 | 16.54 | 16.48 | 948 |
| July 31, 2025 | 16.53 | 16.55 | 16.55 | 16.55 | 16.53 | 647 |
| July 30, 2025 | 16.39 | 16.47 | 16.47 | 16.49 | 16.39 | 1,469 |
| July 29, 2025 | 16.34 | 16.4 | 16.4 | 16.4 | 16.29 | 2,449 |
| July 28, 2025 | 16.12 | 16.22 | 16.22 | 16.22 | 16.12 | 327 |
| July 25, 2025 | 16.05 | 16.08 | 16.08 | 16.09 | 16.05 | 567 |
| July 24, 2025 | 16.04 | 16.02 | 16.02 | 16.05 | 16.02 | 327 |
| July 23, 2025 | 16.08 | 16.1 | 16.1 | 16.11 | 16.08 | 1,294 |
| July 22, 2025 | 16.14 | 16.12 | 16.12 | 16.17 | 16.11 | 2,262 |
| July 21, 2025 | 16.19 | 16.14 | 16.14 | 16.21 | 16.14 | 6 |
| July 18, 2025 | 16.18 | 16.16 | 16.16 | 16.19 | 16.14 | 595 |
| July 17, 2025 | 16.2 | 16.22 | 16.22 | 16.22 | 16.19 | 656 |
| July 16, 2025 | 16.14 | 16.04 | 16.04 | 16.24 | 16.04 | 901 |
| July 15, 2025 | 16.12 | 16.16 | 16.16 | 16.16 | 16.09 | 21 |
| July 14, 2025 | 16.13 | 16.08 | 16.08 | 16.13 | 16.08 | 17,938 |
| July 11, 2025 | 16.16 | 16.1 | 16.1 | 16.16 | 16.1 | 35,855 |
| July 10, 2025 | 16.1 | 16.16 | 16.16 | 16.17 | 16.1 | 896 |
| July 09, 2025 | 16.05 | 16.1 | 16.1 | 16.1 | 16.05 | 2 |
| July 08, 2025 | 16.02 | 16.06 | 16.06 | 16.06 | 16.02 | 3 |
| July 07, 2025 | 16.08 | 16.05 | 16.05 | 16.09 | 16.05 | 5 |
| July 04, 2025 | 16.05 | 16.02 | 16.02 | 16.05 | 16.02 | 252 |
| July 03, 2025 | 16.07 | 16.06 | 16.06 | 16.08 | 16.04 | 500 |
| July 02, 2025 | 16.08 | 16.07 | 16.07 | 16.11 | 16.07 | 673 |
| July 01, 2025 | 16.17 | 16.09 | 16.09 | 16.17 | 16.08 | 316 |
| June 30, 2025 | 16.13 | 16.12 | 16.12 | 16.18 | 16.12 | 651 |
| June 27, 2025 | 16.17 | 16.16 | 16.16 | 16.17 | 16.16 | 1,082 |
| June 26, 2025 | 16.19 | 16.17 | 16.17 | 16.19 | 16.14 | 325 |
| June 25, 2025 | 16.3 | 16.25 | 16.25 | 16.3 | 16.23 | 232 |
| June 24, 2025 | 16.26 | 16.25 | 16.25 | 16.26 | 16.24 | 533 |
| June 23, 2025 | 16.34 | 16.35 | 16.35 | 16.4 | 16.34 | 835 |
| June 20, 2025 | 16.34 | 16.32 | 16.32 | 16.34 | 16.28 | 755 |
| June 19, 2025 | 16.37 | 16.39 | 16.39 | 16.39 | 16.36 | 253 |
| June 18, 2025 | 16.3 | 16.34 | 16.34 | 16.36 | 16.3 | 245 |
| June 17, 2025 | 16.21 | 16.28 | 16.28 | 16.28 | 16.21 | 1,483 |
| June 16, 2025 | 16.2 | 16.19 | 16.19 | 16.2 | 16.16 | 1,152 |