Amundi Core US Treasury Bond UCITS ETF Dist (PR1S.DE) XETRA

16.19

+0.05(+0.31%)

Updated at June 02 01:13PM

Currency In EUR

PR1S.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) since IPO date, it would be worth €940.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,031.53, while €1000 invested 1 year ago would be worth €1,019.16. This corresponds to total returns of -5.92%, 3.15%, 1.92%, respectively, with annualized returns of -0.83%, 0.62%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1S.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202616.1416.1416.1416.1516.1453
May 29, 202616.1516.1316.1316.1616.135,091
May 28, 202616.1516.1316.1316.1616.135,091
May 27, 202616.1516.1616.1616.1616.14765
May 26, 202616.1216.1416.1416.1416.12345
May 25, 202616.0816.1216.1216.1416.086,986
May 22, 202616.116.116.116.1316.158
May 21, 202616.0516.0916.0916.0916.0558
May 20, 202616.0416.0516.0516.0516.0458
May 19, 202616.0116.0216.0216.0416.0179,888
May 18, 202616.0116.0216.0216.0216.0179,888
May 15, 202616.0916.0516.0516.0916.052
May 14, 202616.0316.0816.0816.0816.03155
May 13, 202615.97161616.0215.97155
May 12, 202615.9916.0116.0116.0115.9964
May 11, 202616.0115.9815.9816.0115.981,771
May 08, 202616.0416.0216.0216.0416.02351
May 07, 202616.0916.0216.0216.0916.0213
May 06, 202616.0516.0416.0416.0516.0274
May 05, 202616.0616.0516.0516.0716.0574
May 04, 202616.116.0516.0516.116.03533
April 30, 202616.0916.0416.0416.116.04679
April 29, 202616.1216.0816.0816.1216.08830
April 28, 202616.1316.0916.0916.1316.09127
April 27, 202616.0916.0816.0816.0916.08112
April 24, 202616.1516.1316.1316.1516.13112
April 23, 202616.1116.1716.1716.1716.11151
April 22, 202616.0816.1216.1216.1216.08654
April 21, 202616.0816.0816.0816.116.08989
April 20, 202616.0916.0616.0616.0916.0611
April 17, 202616.0216.0516.0516.0516.01170
April 16, 202616.0216.0316.0316.0616.02735
April 15, 202616.07161616.0716229
April 14, 202616.0216.0216.0216.0216749
April 13, 202616.116.0916.0916.116.09109
April 10, 202616.1516.0716.0716.1516.061,053
April 09, 202616.1816.1316.1316.1816.13521
April 08, 202616.1816.1516.1516.1916.157
April 07, 202616.3216.2316.2316.3216.237
April 02, 202616.2816.3216.3216.3216.28560
April 01, 202616.3116.2216.2216.3116.2560
March 31, 202616.4116.3216.3216.4116.32384
March 30, 202616.3116.4316.4316.4316.311
March 27, 202616.2216.2616.2616.2616.22748
March 26, 202616.2416.2416.2416.2616.24748
March 25, 202616.216.2616.2616.2616.2501
March 24, 202616.1716.1816.1816.1816.15665
March 23, 202616.2116.1816.1816.2216.12607
March 20, 202616.2816.2216.2216.2816.226
March 19, 202616.4516.3416.3416.4516.34150
March 18, 202616.4216.4116.4116.4216.420
March 17, 202616.4216.4116.4116.4216.4723
March 16, 202616.516.4316.4316.516.43723
March 13, 202616.4316.4516.4516.4516.4395
March 12, 202616.3416.3616.3616.3616.343
March 11, 202616.2916.3316.3316.3416.29374
March 10, 202616.3416.3116.3116.3416.31309
March 09, 202616.3916.3716.3716.3916.372
March 06, 202616.3416.3616.3616.416.33350
March 05, 202616.3716.3916.3916.4116.3651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved