Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR - PR1S.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.2	16.15	16.15	16.2	16.12	6
February 19, 2026	16.11	16.16	16.16	16.16	16.11	1
February 18, 2026	16.07	16.11	16.11	16.11	16.07	1
February 17, 2026	16.13	16.1	16.1	16.14	16.1	1,627
February 16, 2026	16.07	16.08	16.08	16.09	16.07	149
February 13, 2026	16.01	16.04	16.04	16.04	15.99	7,045
February 12, 2026	15.93	15.98	15.98	15.98	15.93	4,029
February 11, 2026	15.9	15.94	15.94	15.95	15.9	4,029
February 10, 2026	15.87	15.92	15.92	15.92	15.87	664
February 09, 2026	15.91	15.87	15.87	15.91	15.87	802
February 06, 2026	16.02	15.97	15.97	16.02	15.96	1,005
February 05, 2026	15.93	15.99	15.99	15.99	15.93	1
February 04, 2026	15.89	15.93	15.93	15.93	15.89	990
February 03, 2026	15.89	15.9	15.9	15.93	15.89	990
February 02, 2026	15.91	15.92	15.92	15.92	15.88	68
January 30, 2026	15.73	15.84	15.84	15.84	15.73	432
January 29, 2026	15.69	15.77	15.77	15.77	15.69	819
January 28, 2026	15.69	15.78	15.78	15.78	15.69	819
January 27, 2026	15.87	15.72	15.72	15.87	15.72	1
January 26, 2026	15.91	15.85	15.85	15.91	15.83	739
January 23, 2026	16.02	15.98	15.98	16.03	15.98	80
January 22, 2026	16.07	15.99	15.99	16.07	15.99	8
January 21, 2026	16.02	16.03	16.03	16.03	16	501
January 20, 2026	16.04	15.99	15.99	16.04	15.97	753
January 19, 2026	16.15	16.12	16.12	16.16	16.12	327
January 16, 2026	16.23	16.23	16.23	16.23	16.2	330
January 15, 2026	16.24	16.25	16.25	16.25	16.22	2
January 14, 2026	16.18	16.18	16.18	16.2	16.18	1,545
January 13, 2026	16.13	16.17	16.17	16.17	16.13	80
January 12, 2026	16.09	16.11	16.11	16.11	16.09	5,924
January 09, 2026	16.15	16.19	16.19	16.19	16.15	719
January 08, 2026	16.14	16.15	16.15	16.15	16.13	719
January 07, 2026	16.14	16.14	16.14	16.14	16.12	2,818
January 06, 2026	16.04	16.08	16.08	16.08	16.04	1,641
January 05, 2026	16.09	16.06	16.06	16.11	16.06	470
January 02, 2026	16.04	16.01	16.01	16.06	16.01	392
December 30, 2025	16.02	16.02	16.02	16.02	16	3,683
December 29, 2025	16.02	16.04	16.04	16.04	16	18
December 23, 2025	15.97	15.95	15.95	15.97	15.94	73
December 22, 2025	16.03	15.99	15.99	16.03	15.99	30
December 19, 2025	16.06	16.05	16.05	16.06	16.03	1,034
December 18, 2025	16.03	16.06	16.06	16.06	16.03	335
December 17, 2025	16.04	15.99	15.99	16.05	15.99	1,008
December 16, 2025	15.97	15.96	15.96	15.97	15.94	1,041
December 15, 2025	16.01	15.97	15.97	16.01	15.97	531
December 12, 2025	16	15.97	15.97	16	15.97	63
December 11, 2025	16.06	16.01	16.01	16.06	16.01	63
December 10, 2025	16.09	16.11	16.11	16.11	16.09	44
December 09, 2025	16.09	16.12	16.12	16.13	16.09	13,593
December 08, 2025	16.63	16.63	16.12	16.64	16.62	2,411
December 05, 2025	16.64	16.66	16.14	16.67	16.64	12
December 04, 2025	16.66	16.65	16.65	16.66	16.64	401
December 03, 2025	16.71	16.66	16.66	16.71	16.66	401
December 02, 2025	16.73	16.73	16.73	16.74	16.72	140
December 01, 2025	16.78	16.7	16.7	16.78	16.7	56
November 28, 2025	16.87	16.8	16.8	16.87	16.8	312
November 27, 2025	16.83	16.83	16.83	16.83	16.83	151
November 26, 2025	16.84	16.81	16.81	16.86	16.8	151
November 25, 2025	16.9	16.87	16.87	16.9	16.84	4
November 24, 2025	16.89	16.88	16.88	16.89	16.86	304

Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) XETRA