Amundi Core US Treasury Bond UCITS ETF Dist (PR1S.DE) XETRA

Currency In EUR

AD

PR1S.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) since IPO date, it would be worth €934.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €964.49, while €1000 invested 1 year ago would be worth €1,016.44. This corresponds to total returns of -6.53%, -3.55%, 1.64%, respectively, with annualized returns of -0.89%, -0.72%, 1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1S.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.0516.0416.0416.0516.0317
August 20, 202616.0916.0516.0516.0916.0512
August 19, 202616.1416.1116.1116.1716.1112
August 18, 202616.1616.1716.1716.1716.15421
August 17, 202616.2216.1716.1716.2216.17652
August 14, 202616.2616.1816.1816.2616.186
August 13, 202616.2716.2916.2916.316.26388
August 12, 202616.2416.2416.2416.2516.244
August 11, 202616.216.2216.2216.2216.24
August 10, 202616.2316.216.216.2316.22
August 07, 202616.2816.2316.2316.2816.232
August 06, 202616.2616.2716.2716.2716.25445
August 05, 202616.2516.2516.2516.2716.253
August 04, 202616.2516.2816.2816.2816.233
August 03, 202616.2716.2516.2516.2716.2356
July 31, 202616.2816.2116.2116.2816.21500
July 30, 202616.3116.2516.2516.3316.25500
July 29, 202616.4716.4716.4716.4716.4612
July 28, 202616.5316.4816.4816.5316.48161
July 27, 202616.4216.4616.4616.4616.4246
July 24, 202616.416.4416.4416.4416.4434
July 23, 202616.3716.4216.4216.4216.37434
July 22, 202616.4216.416.416.4316.4320
July 21, 202616.4416.4216.4216.4416.42321
July 20, 202616.4316.4516.4516.4516.4334
July 17, 202616.4416.4616.4616.4916.4434
July 16, 202616.3816.4116.4116.4116.382
July 15, 202616.4116.4416.4416.4416.412
July 14, 202616.4316.4116.4116.4316.46,720
July 13, 202616.4216.4516.4516.4516.4241
July 10, 202616.4416.4416.4416.4516.44696
July 09, 202616.4116.4316.4316.4316.41696
July 08, 202616.4516.4416.4416.4716.443
July 07, 202616.5116.4816.4816.5116.48465
July 06, 202616.5416.5116.5116.5416.512
July 03, 202616.4516.4716.4716.4716.45319
July 02, 202616.5216.4916.4916.5216.4955
July 01, 202616.5516.5716.5716.5716.5455
June 30, 202616.6316.5616.5616.6316.56502
June 29, 202616.6416.5816.5816.6416.58502
June 26, 202616.6516.6216.6216.6516.62475
June 25, 202616.6516.6516.6516.6916.65475
June 24, 202616.5716.6616.6616.6616.571,021
June 23, 202616.4916.5516.5516.5516.491,021
June 22, 202616.4216.4516.4516.4616.421
June 19, 202616.4716.4116.4116.4716.411,013
June 18, 202616.3616.4416.4416.4416.361,013
June 17, 202616.2316.2816.2816.2816.231
June 16, 202616.2616.2516.2516.2616.253
June 15, 202616.2716.2516.2516.2716.243
June 12, 202616.2816.2616.2616.316.26323
June 11, 202616.2416.316.316.316.2456
June 10, 202616.2316.2516.2516.2516.2356
June 09, 202616.2216.2216.2216.2216.23
June 08, 202616.2716.2416.2416.2716.242
June 05, 202616.216.2416.2416.2416.171
June 04, 202616.1916.1916.1916.1916.171
June 03, 202616.1616.1716.1716.1716.161
June 02, 202616.1716.1816.1816.1916.17676
June 01, 202616.1416.1416.1416.1516.1453
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved