Amundi Core US Treasury Bond UCITS ETF Dist (PR1S.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) since IPO date, it would be worth €933.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €970.42, while €1000 invested 1 year ago would be worth €1,003.89. This corresponds to total returns of -6.69%, -2.96%, 0.39%, respectively, with annualized returns of -0.91%, -0.6%, 0.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 15.99 | 16.01 | 16.01 | 16.02 | 15.99 | 329 |
| September 10, 2026 | 16.05 | 15.99 | 15.99 | 16.05 | 15.99 | 130 |
| September 09, 2026 | 16.06 | 16.05 | 16.05 | 16.07 | 16.04 | 3 |
| September 08, 2026 | 16.08 | 16.09 | 16.09 | 16.11 | 16.08 | 327 |
| September 07, 2026 | 16.11 | 16.08 | 16.08 | 16.11 | 16.08 | 339 |
| September 04, 2026 | 16.12 | 16.1 | 16.1 | 16.12 | 16.1 | 1,797 |
| September 03, 2026 | 16.12 | 16.13 | 16.13 | 16.13 | 16.12 | 1,797 |
| September 02, 2026 | 16.13 | 16.12 | 16.12 | 16.14 | 16.12 | 319 |
| September 01, 2026 | 16.12 | 16.14 | 16.14 | 16.14 | 16.12 | 57 |
| August 31, 2026 | 16.18 | 16.11 | 16.11 | 16.19 | 16.11 | 325 |
| August 28, 2026 | 16.14 | 16.17 | 16.17 | 16.17 | 16.13 | 5 |
| August 27, 2026 | 16.14 | 16.14 | 16.14 | 16.15 | 16.14 | 9 |
| August 26, 2026 | 16.13 | 16.14 | 16.14 | 16.14 | 16.13 | 5 |
| August 25, 2026 | 16.1 | 16.12 | 16.12 | 16.12 | 16.1 | 5 |
| August 24, 2026 | 16.06 | 16.09 | 16.09 | 16.09 | 16.06 | 328 |
| August 21, 2026 | 16.05 | 16.04 | 16.04 | 16.05 | 16.03 | 17 |
| August 20, 2026 | 16.09 | 16.05 | 16.05 | 16.09 | 16.05 | 12 |
| August 19, 2026 | 16.14 | 16.11 | 16.11 | 16.17 | 16.11 | 12 |
| August 18, 2026 | 16.16 | 16.17 | 16.17 | 16.17 | 16.15 | 421 |
| August 17, 2026 | 16.22 | 16.17 | 16.17 | 16.22 | 16.17 | 652 |
| August 14, 2026 | 16.26 | 16.18 | 16.18 | 16.26 | 16.18 | 6 |
| August 13, 2026 | 16.27 | 16.29 | 16.29 | 16.3 | 16.26 | 388 |
| August 12, 2026 | 16.24 | 16.24 | 16.24 | 16.25 | 16.24 | 4 |
| August 11, 2026 | 16.2 | 16.22 | 16.22 | 16.22 | 16.2 | 4 |
| August 10, 2026 | 16.23 | 16.2 | 16.2 | 16.23 | 16.2 | 2 |
| August 07, 2026 | 16.28 | 16.23 | 16.23 | 16.28 | 16.23 | 2 |
| August 06, 2026 | 16.26 | 16.27 | 16.27 | 16.27 | 16.25 | 445 |
| August 05, 2026 | 16.25 | 16.25 | 16.25 | 16.27 | 16.25 | 3 |
| August 04, 2026 | 16.25 | 16.28 | 16.28 | 16.28 | 16.23 | 3 |
| August 03, 2026 | 16.27 | 16.25 | 16.25 | 16.27 | 16.23 | 56 |
| July 31, 2026 | 16.28 | 16.21 | 16.21 | 16.28 | 16.21 | 500 |
| July 30, 2026 | 16.31 | 16.25 | 16.25 | 16.33 | 16.25 | 500 |
| July 29, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.46 | 12 |
| July 28, 2026 | 16.53 | 16.48 | 16.48 | 16.53 | 16.48 | 161 |
| July 27, 2026 | 16.42 | 16.46 | 16.46 | 16.46 | 16.42 | 46 |
| July 24, 2026 | 16.4 | 16.44 | 16.44 | 16.44 | 16.4 | 434 |
| July 23, 2026 | 16.37 | 16.42 | 16.42 | 16.42 | 16.37 | 434 |
| July 22, 2026 | 16.42 | 16.4 | 16.4 | 16.43 | 16.4 | 320 |
| July 21, 2026 | 16.44 | 16.42 | 16.42 | 16.44 | 16.42 | 321 |
| July 20, 2026 | 16.43 | 16.45 | 16.45 | 16.45 | 16.43 | 34 |
| July 17, 2026 | 16.44 | 16.46 | 16.46 | 16.49 | 16.44 | 34 |
| July 16, 2026 | 16.38 | 16.41 | 16.41 | 16.41 | 16.38 | 2 |
| July 15, 2026 | 16.41 | 16.44 | 16.44 | 16.44 | 16.41 | 2 |
| July 14, 2026 | 16.43 | 16.41 | 16.41 | 16.43 | 16.4 | 6,720 |
| July 13, 2026 | 16.42 | 16.45 | 16.45 | 16.45 | 16.42 | 41 |
| July 10, 2026 | 16.44 | 16.44 | 16.44 | 16.45 | 16.44 | 696 |
| July 09, 2026 | 16.41 | 16.43 | 16.43 | 16.43 | 16.41 | 696 |
| July 08, 2026 | 16.45 | 16.44 | 16.44 | 16.47 | 16.44 | 3 |
| July 07, 2026 | 16.51 | 16.48 | 16.48 | 16.51 | 16.48 | 465 |
| July 06, 2026 | 16.54 | 16.51 | 16.51 | 16.54 | 16.51 | 2 |
| July 03, 2026 | 16.45 | 16.47 | 16.47 | 16.47 | 16.45 | 319 |
| July 02, 2026 | 16.52 | 16.49 | 16.49 | 16.52 | 16.49 | 55 |
| July 01, 2026 | 16.55 | 16.57 | 16.57 | 16.57 | 16.54 | 55 |
| June 30, 2026 | 16.63 | 16.56 | 16.56 | 16.63 | 16.56 | 502 |
| June 29, 2026 | 16.64 | 16.58 | 16.58 | 16.64 | 16.58 | 502 |
| June 26, 2026 | 16.65 | 16.62 | 16.62 | 16.65 | 16.62 | 475 |
| June 25, 2026 | 16.65 | 16.65 | 16.65 | 16.69 | 16.65 | 475 |
| June 24, 2026 | 16.57 | 16.66 | 16.66 | 16.66 | 16.57 | 1,021 |
| June 23, 2026 | 16.49 | 16.55 | 16.55 | 16.55 | 16.49 | 1,021 |
| June 22, 2026 | 16.42 | 16.45 | 16.45 | 16.46 | 16.42 | 1 |