Amundi Core US Treasury Bond UCITS ETF Dist (PR1S.DE) XETRA

Currency In EUR

AD

PR1S.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime US Treasury UCITS ETF DR (PR1S.DE) since IPO date, it would be worth €949.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €979.89, while €1000 invested 1 year ago would be worth €1,019.11. This corresponds to total returns of -5.04%, -2.01%, 1.91%, respectively, with annualized returns of -0.67%, -0.41%, 1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1S.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.1616.316.316.316.161,684
September 30, 202616.1616.1116.1116.1616.11326
September 29, 202616.1316.1416.1416.1716.13510
September 28, 202616.1316.116.116.1316.1325
September 25, 202616.1616.1116.1116.1616.11325
September 24, 202616.1816.1816.1816.216.181,758
September 23, 202616.2616.216.216.2616.21,758
September 22, 202616.1816.2216.2216.2316.18528
September 21, 202616.1816.1916.1916.1916.17430
September 18, 202616.216.1516.1516.216.15654
September 17, 202616.1616.1816.1816.1816.16654
September 16, 202616.0516.0916.0916.0916.05654
September 15, 202616.0716.0516.0516.0716.054
September 11, 202615.9916.0116.0116.0215.99329
September 10, 202616.0515.9915.9916.0515.99130
September 09, 202616.0616.0516.0516.0716.043
September 08, 202616.0816.0916.0916.1116.08327
September 07, 202616.1116.0816.0816.1116.08339
September 04, 202616.1216.116.116.1216.11,797
September 03, 202616.1216.1316.1316.1316.121,797
September 02, 202616.1316.1216.1216.1416.12319
September 01, 202616.1216.1416.1416.1416.1257
August 31, 202616.1816.1116.1116.1916.11325
August 28, 202616.1416.1716.1716.1716.135
August 27, 202616.1416.1416.1416.1516.149
August 26, 202616.1316.1416.1416.1416.135
August 25, 202616.116.1216.1216.1216.15
August 24, 202616.0616.0916.0916.0916.06328
August 21, 202616.0516.0416.0416.0516.0317
August 20, 202616.0916.0516.0516.0916.0512
August 19, 202616.1416.1116.1116.1716.1112
August 18, 202616.1616.1716.1716.1716.15421
August 17, 202616.2216.1716.1716.2216.17652
August 14, 202616.2616.1816.1816.2616.186
August 13, 202616.2716.2916.2916.316.26388
August 12, 202616.2416.2416.2416.2516.244
August 11, 202616.216.2216.2216.2216.24
August 10, 202616.2316.216.216.2316.22
August 07, 202616.2816.2316.2316.2816.232
August 06, 202616.2616.2716.2716.2716.25445
August 05, 202616.2516.2516.2516.2716.253
August 04, 202616.2516.2816.2816.2816.233
August 03, 202616.2716.2516.2516.2716.2356
July 31, 202616.2816.2116.2116.2816.21500
July 30, 202616.3116.2516.2516.3316.25500
July 29, 202616.4716.4716.4716.4716.4612
July 28, 202616.5316.4816.4816.5316.48161
July 27, 202616.4216.4616.4616.4616.4246
July 24, 202616.416.4416.4416.4416.4434
July 23, 202616.3716.4216.4216.4216.37434
July 22, 202616.4216.416.416.4316.4320
July 21, 202616.4416.4216.4216.4416.42321
July 20, 202616.4316.4516.4516.4516.4334
July 17, 202616.4416.4616.4616.4916.4434
July 16, 202616.3816.4116.4116.4116.382
July 15, 202616.4116.4416.4416.4416.412
July 14, 202616.4316.4116.4116.4316.46,720
July 13, 202616.4216.4516.4516.4516.4241
July 10, 202616.4416.4416.4416.4516.44696
July 09, 202616.4116.4316.4316.4316.41696
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved