Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) LSE

23.03

+0.004(+0.02%)

Updated at November 10 04:26PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.0223.0223.0223.0223.023,016
November 06, 202523.0223.0223.0223.0223.0293
November 05, 202523.0123.0123.0123.0123.012,704
November 04, 202523.0123.0123.0123.0123.010
November 03, 202523.0123.0123.0123.0123.0192
October 31, 202523232323230
October 30, 202523232323230
October 29, 202523232323230
October 28, 202523232323233,476
October 27, 20252322.9922.992322.9952
October 24, 202522.9922.9922.9922.9922.990
October 23, 202522.9922.9922.9922.9922.990
October 22, 202522.9822.9822.9822.9822.980
October 21, 202522.9822.9822.9822.9822.980
October 20, 202522.9822.9822.9822.9822.9888
October 17, 202522.9722.9722.9722.9722.978,000
October 16, 202522.9722.9722.9722.9722.97267
October 15, 202522.9622.9622.9622.9622.960
October 14, 202522.9622.9622.9622.9622.96262
October 13, 202522.9622.9622.9622.9622.960
October 10, 202522.9622.9622.9622.9622.960
October 09, 202522.9522.9522.9522.9522.950
October 08, 202522.9422.9422.9422.9422.940
October 07, 202522.9422.9422.9422.9422.940
October 06, 202522.9422.9422.9422.9422.940
October 03, 202522.9422.9422.9422.9422.940
October 02, 202522.9322.9322.9322.9322.93600
October 01, 202522.9322.9322.9322.9322.930
September 30, 202522.9222.9322.9322.9322.923,216
September 29, 202522.9222.9222.9222.9222.9282
September 26, 202522.9222.9222.9222.9222.920
September 25, 202522.9222.9222.9222.9222.92200
September 24, 202522.9122.9122.9122.9122.910
September 23, 202522.9122.9122.9122.9122.910
September 22, 202522.9122.9122.9122.9122.910
September 19, 202522.9122.9122.9122.9122.910
September 18, 202522.9122.922.922.9122.92,125
September 17, 202522.8922.8922.8922.8922.890
September 16, 202522.922.8922.8922.922.8990
September 15, 202522.8922.8922.8922.8922.890
September 12, 202522.8922.8922.8922.8922.89270
September 11, 202522.8822.8922.8922.8922.882,635
September 10, 202522.8822.8822.8822.8822.88972
September 09, 202522.8822.8822.8822.8822.880
September 08, 202522.8822.8722.8722.8822.87270
September 05, 202522.8622.8622.8622.8622.860
September 04, 202522.8622.8622.8622.8622.86527
September 03, 202522.8522.8522.8522.8522.850
September 02, 202522.8322.8422.8422.8422.83324
September 01, 202522.8422.8422.8422.8422.840
August 29, 202522.8422.8422.8422.8522.8410,007
August 28, 202522.8422.8422.8422.8422.842,585
August 27, 202522.8322.8322.8322.8322.83536
August 26, 202522.8322.8322.8322.8322.83412
August 22, 202522.8222.8222.8222.8222.82536
August 21, 202522.7622.8122.8122.8222.764,329
August 20, 202522.8122.8122.8122.8122.8134
August 19, 202522.8122.8122.8122.8122.81244
August 18, 202522.822.822.822.822.80
August 15, 202522.8522.822.822.8522.81,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved