22.92
+0.004(+0.02%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 82 |
September 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
September 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 200 |
September 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
September 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
September 22, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
September 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
September 18, 2025 | 22.91 | 22.9 | 22.9 | 22.91 | 22.9 | 2,125 |
September 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
September 16, 2025 | 22.9 | 22.89 | 22.89 | 22.9 | 22.89 | 90 |
September 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
September 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 270 |
September 11, 2025 | 22.88 | 22.89 | 22.89 | 22.89 | 22.88 | 2,635 |
September 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 972 |
September 09, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
September 08, 2025 | 22.88 | 22.87 | 22.87 | 22.88 | 22.87 | 270 |
September 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
September 04, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 527 |
September 03, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
September 02, 2025 | 22.83 | 22.84 | 22.84 | 22.84 | 22.83 | 324 |
September 01, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
August 29, 2025 | 22.84 | 22.84 | 22.84 | 22.85 | 22.84 | 10,007 |
August 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2,585 |
August 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 536 |
August 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 412 |
August 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 536 |
August 21, 2025 | 22.76 | 22.81 | 22.81 | 22.82 | 22.76 | 4,329 |
August 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 34 |
August 19, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 244 |
August 18, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
August 15, 2025 | 22.85 | 22.8 | 22.8 | 22.85 | 22.8 | 1,000 |
August 14, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
August 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 44 |
August 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
August 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
August 08, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.77 | 1,807 |
August 07, 2025 | 22.78 | 22.77 | 22.77 | 22.78 | 22.77 | 2,625 |
August 06, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
August 05, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 768 |
August 04, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
August 01, 2025 | 22.8 | 22.76 | 22.76 | 22.8 | 22.76 | 150 |
July 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2,466 |
July 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
July 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
July 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
July 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
July 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
July 23, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
July 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
July 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
July 18, 2025 | 22.77 | 22.72 | 22.72 | 22.77 | 22.72 | 2,563 |
July 17, 2025 | 22.72 | 22.73 | 22.73 | 22.73 | 22.72 | 2,918 |
July 16, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
July 15, 2025 | 22.7 | 22.71 | 22.71 | 22.71 | 22.7 | 6,700 |
July 14, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
July 11, 2025 | 22.7 | 22.7 | 22.7 | 22.71 | 22.7 | 9,822 |
July 10, 2025 | 22.7 | 22.7 | 22.7 | 22.71 | 22.7 | 1,883 |
July 09, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
July 08, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
July 07, 2025 | 22.69 | 22.68 | 22.68 | 22.69 | 22.68 | 367 |