Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T.L) LSE

Currency In USD

AD

PR1T.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) since IPO date, it would be worth $1,192.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,192.21, while $1000 invested 1 year ago would be worth $1,036.91. This corresponds to total returns of 19.28%, 19.22%, 3.69%, respectively, with annualized returns of 2.91%, 3.58%, 3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.8823.8723.8723.8823.871,719
November 10, 202623.8723.8723.8723.8723.872,172
November 06, 202623.8723.8723.8723.8723.874,247
November 05, 202623.8623.8623.8623.8623.85896
November 04, 202623.8523.8523.8523.8523.85400
November 03, 202623.8623.8523.8523.8623.853,825
October 30, 202623.8523.8523.8523.8523.85841
October 29, 202623.8523.8423.8423.8523.84451
October 28, 202623.8423.8323.8323.8423.83412
October 26, 202623.8323.8323.8323.8323.8382
October 23, 202623.8223.8323.8323.8323.8285
October 22, 202623.8223.8323.8323.8323.824,212
October 21, 202623.8123.8123.8123.8123.81684
October 20, 202623.8123.8223.8223.8223.8183
October 19, 202623.8123.8123.8123.8123.81225
October 16, 202623.8123.823.823.8123.81.14M
October 09, 202623.7823.7923.7923.7923.781,684
October 08, 202623.7923.7923.7923.823.79399
October 07, 202623.7923.7823.7823.7923.78249
October 02, 202623.7623.7623.7623.7723.761,826
October 01, 202623.7723.7723.7723.7723.77643
September 30, 202623.7623.7623.7623.7623.761,815
September 29, 202623.7523.7523.7523.7523.75535
September 28, 202623.7623.7623.7623.7623.763,699
September 25, 202623.7523.7623.7623.7623.7566
September 24, 202623.7423.7423.7423.7623.74780
September 23, 202623.7423.7423.7423.7423.74330
September 21, 202623.7523.7423.7423.7523.746,930
September 11, 202623.7323.7223.7223.7323.721
September 10, 202623.7323.7223.7223.7323.72878
September 08, 202623.7223.7223.7223.7223.721,928
September 07, 202623.7323.7223.7223.7323.72240
September 03, 202623.7223.7223.7223.7223.722,439
September 02, 202623.723.723.723.7123.73,976
September 01, 202623.7123.723.723.7123.75,664
August 26, 202623.6923.723.723.723.69524
August 21, 202623.6823.6823.6823.6823.68437
August 20, 202623.6823.6723.6723.6823.67496
August 19, 202623.6823.6823.6823.6823.687,000
August 17, 202623.6823.6723.6723.6823.67514
August 14, 202623.6823.6823.6823.6823.6860
August 11, 202623.6623.6623.6623.6623.6680
August 06, 202623.6423.6523.6523.6523.641,745
August 05, 202623.6423.6523.6523.6523.6470
August 04, 202623.6423.6423.6423.6423.633,109
August 03, 202623.6323.6323.6323.6423.6376
July 31, 202623.6323.6323.6323.6323.63279
July 29, 202623.6223.6123.6123.6223.6124
July 28, 202623.6323.6323.6323.6323.62170,885
July 24, 202623.623.6223.6223.6223.6593,684
July 23, 202623.6123.6123.6123.6123.61762
July 22, 202623.6123.6123.6123.6123.61892
July 17, 202623.5923.5923.5923.5923.59493
July 15, 202623.5823.5923.5923.5923.58510
July 13, 202623.5823.5823.5823.5823.58255
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved