Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T.L) LSE
23.49
+0.004(+0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.49
+0.004(+0.02%)
Currency In USD
If you invested $1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) since IPO date, it would be worth $1,173.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.16, while $1000 invested 1 year ago would be worth $1,039.38. This corresponds to total returns of 17.33%, 17.22%, 3.94%, respectively, with annualized returns of 2.84%, 3.23%, 3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 526,650 |
| June 01, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1,739 |
| May 29, 2026 | 23.47 | 23.49 | 23.49 | 23.49 | 23.47 | 400 |
| May 28, 2026 | 23.48 | 23.49 | 23.49 | 23.49 | 23.48 | 261 |
| May 27, 2026 | 23.5 | 23.48 | 23.48 | 23.5 | 23.48 | 1,289 |
| May 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 340 |
| May 22, 2026 | 23.47 | 23.47 | 23.47 | 23.48 | 23.47 | 99 |
| May 21, 2026 | 23.46 | 23.47 | 23.47 | 23.47 | 23.46 | 256 |
| May 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1,960 |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 40 |
| May 14, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 49 |
| May 13, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 60 |
| May 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 430 |
| May 08, 2026 | 23.45 | 23.44 | 23.44 | 23.45 | 23.44 | 6,930 |
| May 07, 2026 | 23.45 | 23.44 | 23.44 | 23.45 | 23.44 | 400 |
| May 06, 2026 | 23.45 | 23.43 | 23.43 | 23.45 | 23.43 | 11,000 |
| April 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.41 | 1,740 |
| April 29, 2026 | 23.41 | 23.42 | 23.42 | 23.43 | 23.41 | 1,583 |
| April 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1,901 |
| April 22, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 464 |
| April 20, 2026 | 23.38 | 23.39 | 23.39 | 23.39 | 23.38 | 210 |
| April 15, 2026 | 23.37 | 23.38 | 23.38 | 23.38 | 23.37 | 62 |
| April 14, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 19,418 |
| April 10, 2026 | 23.36 | 23.37 | 23.37 | 23.37 | 23.36 | 872 |
| April 08, 2026 | 23.37 | 23.36 | 23.36 | 23.37 | 23.36 | 2,738 |
| April 07, 2026 | 23.18 | 23.36 | 23.36 | 23.36 | 23.18 | 634 |
| April 01, 2026 | 23.36 | 23.35 | 23.35 | 23.36 | 23.35 | 512 |
| March 31, 2026 | 23.36 | 23.35 | 23.35 | 23.36 | 23.34 | 602 |
| March 30, 2026 | 23.39 | 23.35 | 23.35 | 23.39 | 23.35 | 10,172 |
| March 27, 2026 | -1 | -1 | 23.34 | -1 | -1 | 0 |
| March 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 100 |
| March 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 5,976 |
| March 24, 2026 | -1 | -1 | 23.33 | -1 | -1 | 0 |
| March 23, 2026 | 23.33 | 23.33 | 23.33 | 23.34 | 23.33 | 2,128 |
| March 20, 2026 | 23.33 | 23.32 | 23.32 | 23.33 | 23.32 | 476 |
| March 19, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 36 |
| March 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| March 17, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| March 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 236 |
| March 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| March 12, 2026 | -1 | -1 | 23.31 | -1 | -1 | 0 |
| March 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.3 | 1,317 |
| March 10, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 3,796 |
| March 09, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 240 |
| March 06, 2026 | -1 | -1 | 23.3 | -1 | -1 | 0 |
| March 05, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 1,038 |
| March 04, 2026 | -1 | -1 | 23.29 | -1 | -1 | 0 |
| March 03, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| March 02, 2026 | -1 | -1 | 23.29 | -1 | -1 | 0 |
| February 27, 2026 | 23.28 | 23.29 | 23.29 | 23.29 | 23.28 | 851 |
| February 26, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| February 25, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 48 |
| February 24, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 100 |
| February 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| February 20, 2026 | -1 | -1 | 23.27 | -1 | -1 | 0 |
| February 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 25,857 |
| February 18, 2026 | 23.26 | 23.27 | 23.27 | 23.27 | 23.26 | 20,929 |
| February 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| February 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| February 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 91,731 |