Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) LSE

23.09

+0.0095(+0.04%)

Updated at December 04 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 02, 202523.0823.0823.0823.0823.0830,606
December 01, 202523.0723.0823.0823.0823.07528
November 28, 202523.0623.0623.0623.0623.060
November 27, 202523.0723.0723.0723.0723.0769,384
November 26, 202523.0723.0723.0723.0823.075,573
November 25, 202523.0623.0623.0623.0623.060
November 24, 202523.0623.0623.0623.0623.0528,117
November 21, 202523.0523.0523.0523.0623.0512,487
November 20, 202523.0523.0523.0523.0523.0514,508
November 19, 202523.0523.0423.0423.0523.0471
November 18, 202523.0423.0423.0423.0423.042,100
November 17, 202523.0423.0423.0423.0423.040
November 14, 202523.0423.0423.0423.0423.040
November 13, 202523.0423.0423.0423.0423.0492
November 12, 202523.0323.0323.0323.0323.030
November 11, 202523.0323.0323.0323.0323.030
November 10, 202523.0223.0323.0323.0323.0211,419
November 07, 202523.0223.0223.0223.0223.023,016
November 06, 202523.0223.0223.0223.0223.0293
November 05, 202523.0123.0123.0123.0123.012,704
November 04, 202523.0123.0123.0123.0123.010
November 03, 202523.0123.0123.0123.0123.0192
October 31, 202523232323230
October 30, 202523232323230
October 29, 202523232323230
October 28, 202523232323233,476
October 27, 20252322.9922.992322.9952
October 24, 202522.9922.9922.9922.9922.990
October 23, 202522.9922.9922.9922.9922.990
October 22, 202522.9822.9822.9822.9822.980
October 21, 202522.9822.9822.9822.9822.980
October 20, 202522.9822.9822.9822.9822.9888
October 17, 202522.9722.9722.9722.9722.978,000
October 16, 202522.9722.9722.9722.9722.97267
October 15, 202522.9622.9622.9622.9622.960
October 14, 202522.9622.9622.9622.9622.96262
October 13, 202522.9622.9622.9622.9622.960
October 10, 202522.9622.9622.9622.9622.960
October 09, 202522.9522.9522.9522.9522.950
October 08, 202522.9422.9422.9422.9422.940
October 07, 202522.9422.9422.9422.9422.940
October 06, 202522.9422.9422.9422.9422.940
October 03, 202522.9422.9422.9422.9422.940
October 02, 202522.9322.9322.9322.9322.93600
October 01, 202522.9322.9322.9322.9322.930
September 30, 202522.9222.9322.9322.9322.923,216
September 29, 202522.9222.9222.9222.9222.9282
September 26, 202522.9222.9222.9222.9222.920
September 25, 202522.9222.9222.9222.9222.92200
September 24, 202522.9122.9122.9122.9122.910
September 23, 202522.9122.9122.9122.9122.910
September 22, 202522.9122.9122.9122.9122.910
September 19, 202522.9122.9122.9122.9122.910
September 18, 202522.9122.922.922.9122.92,125
September 17, 202522.8922.8922.8922.8922.890
September 16, 202522.922.8922.8922.922.8990
September 15, 202522.8922.8922.8922.8922.890
September 12, 202522.8922.8922.8922.8922.89270
September 11, 202522.8822.8922.8922.8922.882,635
September 10, 202522.8822.8822.8822.8822.88972
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved