Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T.L) LSE

Currency In USD

AD

PR1T.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) since IPO date, it would be worth $1,186.91 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.73, while $1000 invested 1 year ago would be worth $1,036.28. This corresponds to total returns of 18.69%, 18.57%, 3.63%, respectively, with annualized returns of 2.88%, 3.47%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.7623.7623.7623.7723.761,826
October 01, 202623.7723.7723.7723.7723.77643
September 30, 202623.7623.7623.7623.7623.761,815
September 29, 202623.7523.7523.7523.7523.75535
September 28, 202623.7623.7623.7623.7623.763,699
September 25, 202623.7523.7623.7623.7623.7566
September 24, 202623.7423.7423.7423.7623.74780
September 23, 202623.7423.7423.7423.7423.74330
September 21, 202623.7523.7423.7423.7523.746,930
September 11, 202623.7323.7223.7223.7323.721
September 10, 202623.7323.7223.7223.7323.72878
September 08, 202623.7223.7223.7223.7223.721,928
September 07, 202623.7323.7223.7223.7323.72240
September 03, 202623.7223.7223.7223.7223.722,439
September 02, 202623.723.723.723.7123.73,976
September 01, 202623.7123.723.723.7123.75,664
August 26, 202623.6923.723.723.723.69524
August 21, 202623.6823.6823.6823.6823.68437
August 20, 202623.6823.6723.6723.6823.67496
August 19, 202623.6823.6823.6823.6823.687,000
August 17, 202623.6823.6723.6723.6823.67514
August 14, 202623.6823.6823.6823.6823.6860
August 11, 202623.6623.6623.6623.6623.6680
August 06, 202623.6423.6523.6523.6523.641,745
August 05, 202623.6423.6523.6523.6523.6470
August 04, 202623.6423.6423.6423.6423.633,109
August 03, 202623.6323.6323.6323.6423.6376
July 31, 202623.6323.6323.6323.6323.63279
July 29, 202623.6223.6123.6123.6223.6124
July 28, 202623.6323.6323.6323.6323.62170,885
July 24, 202623.623.6223.6223.6223.6593,684
July 23, 202623.6123.6123.6123.6123.61762
July 22, 202623.6123.6123.6123.6123.61892
July 17, 202623.5923.5923.5923.5923.59493
July 15, 202623.5823.5923.5923.5923.58510
July 13, 202623.5823.5823.5823.5823.58255
July 10, 202623.5823.5823.5823.5823.5811
July 09, 202623.5723.5723.5723.5823.57765
July 06, 202623.5723.5623.5623.5723.5612
July 03, 202623.5723.5623.5623.5723.562
July 02, 202623.5623.5723.5723.5723.561
July 01, 202623.5523.5523.5523.5523.55510
June 29, 202623.5523.5423.5423.5523.54509
June 26, 202623.5523.5423.5423.5523.5452
June 25, 202623.5523.5423.5423.5523.54868
June 24, 202623.5423.5423.5423.5423.541,068
June 23, 202623.5223.5223.5223.5223.521,095
June 22, 202623.5323.5423.5423.5423.538,177
June 17, 202623.5323.5223.5223.5323.52383
June 15, 202623.5223.5223.5223.5223.521,338
June 12, 202623.5123.5123.5123.5123.51762
June 10, 202623.5123.523.523.5123.5894
June 09, 202623.5123.523.523.5123.5164
June 05, 202623.523.523.523.523.5520
June 04, 202623.4923.523.523.523.49976
June 03, 202623.4923.4823.4823.4923.48507
June 02, 202623.4923.4923.4923.4923.49526,650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved