Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) LSE

22.92

+0.004(+0.02%)

Updated at September 29 11:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202522.9222.9222.9222.9222.9282
September 26, 202522.9222.9222.9222.9222.920
September 25, 202522.9222.9222.9222.9222.92200
September 24, 202522.9122.9122.9122.9122.910
September 23, 202522.9122.9122.9122.9122.910
September 22, 202522.9122.9122.9122.9122.910
September 19, 202522.9122.9122.9122.9122.910
September 18, 202522.9122.922.922.9122.92,125
September 17, 202522.8922.8922.8922.8922.890
September 16, 202522.922.8922.8922.922.8990
September 15, 202522.8922.8922.8922.8922.890
September 12, 202522.8922.8922.8922.8922.89270
September 11, 202522.8822.8922.8922.8922.882,635
September 10, 202522.8822.8822.8822.8822.88972
September 09, 202522.8822.8822.8822.8822.880
September 08, 202522.8822.8722.8722.8822.87270
September 05, 202522.8622.8622.8622.8622.860
September 04, 202522.8622.8622.8622.8622.86527
September 03, 202522.8522.8522.8522.8522.850
September 02, 202522.8322.8422.8422.8422.83324
September 01, 202522.8422.8422.8422.8422.840
August 29, 202522.8422.8422.8422.8522.8410,007
August 28, 202522.8422.8422.8422.8422.842,585
August 27, 202522.8322.8322.8322.8322.83536
August 26, 202522.8322.8322.8322.8322.83412
August 22, 202522.8222.8222.8222.8222.82536
August 21, 202522.7622.8122.8122.8222.764,329
August 20, 202522.8122.8122.8122.8122.8134
August 19, 202522.8122.8122.8122.8122.81244
August 18, 202522.822.822.822.822.80
August 15, 202522.8522.822.822.8522.81,000
August 14, 202522.822.822.822.822.80
August 13, 202522.7922.7922.7922.7922.7944
August 12, 202522.7922.7922.7922.7922.790
August 11, 202522.7822.7822.7822.7822.780
August 08, 202522.7822.7822.7822.7822.771,807
August 07, 202522.7822.7722.7722.7822.772,625
August 06, 202522.7722.7722.7722.7722.770
August 05, 202522.7722.7722.7722.7722.77768
August 04, 202522.7622.7622.7622.7622.760
August 01, 202522.822.7622.7622.822.76150
July 31, 202522.7522.7522.7522.7522.752,466
July 30, 202522.7422.7422.7422.7422.740
July 29, 202522.7422.7422.7422.7422.740
July 28, 202522.7422.7422.7422.7422.740
July 25, 202522.7422.7422.7422.7422.740
July 24, 202522.7322.7322.7322.7322.730
July 23, 202522.7322.7322.7322.7322.730
July 22, 202522.7322.7322.7322.7322.730
July 21, 202522.7322.7322.7322.7322.730
July 18, 202522.7722.7222.7222.7722.722,563
July 17, 202522.7222.7322.7322.7322.722,918
July 16, 202522.7122.7122.7122.7122.710
July 15, 202522.722.7122.7122.7122.76,700
July 14, 202522.722.722.722.722.70
July 11, 202522.722.722.722.7122.79,822
July 10, 202522.722.722.722.7122.71,883
July 09, 202522.6922.6922.6922.6922.690
July 08, 202522.6922.6922.6922.6922.690
July 07, 202522.6922.6822.6822.6922.68367
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved