Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T.L) LSE

23.49

+0.004(+0.02%)

Updated at June 02 04:36PM

Currency In USD

PR1T.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) since IPO date, it would be worth $1,173.33 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.16, while $1000 invested 1 year ago would be worth $1,039.38. This corresponds to total returns of 17.33%, 17.22%, 3.94%, respectively, with annualized returns of 2.84%, 3.23%, 3.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.4923.4923.4923.4923.49526,650
June 01, 202623.4923.4923.4923.4923.491,739
May 29, 202623.4723.4923.4923.4923.47400
May 28, 202623.4823.4923.4923.4923.48261
May 27, 202623.523.4823.4823.523.481,289
May 26, 202623.4823.4823.4823.4823.48340
May 22, 202623.4723.4723.4723.4823.4799
May 21, 202623.4623.4723.4723.4723.46256
May 18, 202623.4523.4523.4523.4523.451,960
May 15, 202623.4523.4523.4523.4523.4540
May 14, 202623.4523.4523.4523.4523.4549
May 13, 202623.4523.4523.4523.4523.4560
May 11, 202623.4423.4423.4423.4423.44430
May 08, 202623.4523.4423.4423.4523.446,930
May 07, 202623.4523.4423.4423.4523.44400
May 06, 202623.4523.4323.4323.4523.4311,000
April 30, 202623.4223.4223.4223.4223.411,740
April 29, 202623.4123.4223.4223.4323.411,583
April 24, 202623.4123.4123.4123.4123.411,901
April 22, 202623.423.423.423.423.4464
April 20, 202623.3823.3923.3923.3923.38210
April 15, 202623.3723.3823.3823.3823.3762
April 14, 202623.3823.3823.3823.3823.3819,418
April 10, 202623.3623.3723.3723.3723.36872
April 08, 202623.3723.3623.3623.3723.362,738
April 07, 202623.1823.3623.3623.3623.18634
April 01, 202623.3623.3523.3523.3623.35512
March 31, 202623.3623.3523.3523.3623.34602
March 30, 202623.3923.3523.3523.3923.3510,172
March 27, 2026-1-123.34-1-10
March 26, 202623.3423.3423.3423.3423.34100
March 25, 202623.3323.3323.3323.3323.335,976
March 24, 2026-1-123.33-1-10
March 23, 202623.3323.3323.3323.3423.332,128
March 20, 202623.3323.3223.3223.3323.32476
March 19, 202623.3323.3323.3323.3323.3336
March 18, 202623.3323.3323.3323.3323.330
March 17, 202623.3223.3223.3223.3223.320
March 16, 202623.3223.3223.3223.3223.32236
March 13, 202623.3123.3123.3123.3123.310
March 12, 2026-1-123.31-1-10
March 11, 202623.3123.3123.3123.3123.31,317
March 10, 202623.3123.3123.3123.3123.313,796
March 09, 202623.323.323.323.323.3240
March 06, 2026-1-123.3-1-10
March 05, 202623.323.323.323.323.31,038
March 04, 2026-1-123.29-1-10
March 03, 202623.2923.2923.2923.2923.290
March 02, 2026-1-123.29-1-10
February 27, 202623.2823.2923.2923.2923.28851
February 26, 202623.2923.2923.2923.2923.290
February 25, 202623.2823.2823.2823.2823.2848
February 24, 202623.2723.2723.2723.2723.27100
February 23, 202623.2723.2723.2723.2723.270
February 20, 2026-1-123.27-1-10
February 19, 202623.2723.2723.2723.2723.2725,857
February 18, 202623.2623.2723.2723.2723.2620,929
February 17, 202623.2623.2623.2623.2623.260
February 16, 202623.2723.2723.2723.2723.270
February 13, 202623.2623.2623.2623.2623.2691,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved