23.14
+0.007(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.14 | 7,730 |
| December 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| December 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1,836 |
| December 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 3,536 |
| December 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| December 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2,076 |
| December 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 573 |
| December 10, 2025 | 23.1 | 23.1 | 23.1 | 23.11 | 23.1 | 540 |
| December 09, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 530 |
| December 08, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 05, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| December 04, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| December 03, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| December 02, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 30,606 |
| December 01, 2025 | 23.07 | 23.08 | 23.08 | 23.08 | 23.07 | 528 |
| November 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 69,384 |
| November 26, 2025 | 23.07 | 23.07 | 23.07 | 23.08 | 23.07 | 5,573 |
| November 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.05 | 28,117 |
| November 21, 2025 | 23.05 | 23.05 | 23.05 | 23.06 | 23.05 | 12,487 |
| November 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 14,508 |
| November 19, 2025 | 23.05 | 23.04 | 23.04 | 23.05 | 23.04 | 71 |
| November 18, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 2,100 |
| November 17, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 14, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| November 13, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 92 |
| November 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 11, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 10, 2025 | 23.02 | 23.03 | 23.03 | 23.03 | 23.02 | 11,419 |
| November 07, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 3,016 |
| November 06, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 93 |
| November 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2,704 |
| November 04, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| November 03, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 92 |
| October 31, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 30, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 29, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 28, 2025 | 23 | 23 | 23 | 23 | 23 | 3,476 |
| October 27, 2025 | 23 | 22.99 | 22.99 | 23 | 22.99 | 52 |
| October 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 88 |
| October 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 8,000 |
| October 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 267 |
| October 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 262 |
| October 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 08, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 06, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 03, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 02, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 600 |
| October 01, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |