23.03
+0.004(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 3,016 |
| November 06, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 93 |
| November 05, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 2,704 |
| November 04, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| November 03, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 92 |
| October 31, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 30, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 29, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| October 28, 2025 | 23 | 23 | 23 | 23 | 23 | 3,476 |
| October 27, 2025 | 23 | 22.99 | 22.99 | 23 | 22.99 | 52 |
| October 24, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 23, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| October 22, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 21, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| October 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 88 |
| October 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 8,000 |
| October 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 267 |
| October 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 262 |
| October 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| October 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| October 08, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 06, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 03, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| October 02, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 600 |
| October 01, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| September 30, 2025 | 22.92 | 22.93 | 22.93 | 22.93 | 22.92 | 3,216 |
| September 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 82 |
| September 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| September 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 200 |
| September 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 22, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| September 18, 2025 | 22.91 | 22.9 | 22.9 | 22.91 | 22.9 | 2,125 |
| September 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 16, 2025 | 22.9 | 22.89 | 22.89 | 22.9 | 22.89 | 90 |
| September 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| September 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 270 |
| September 11, 2025 | 22.88 | 22.89 | 22.89 | 22.89 | 22.88 | 2,635 |
| September 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 972 |
| September 09, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| September 08, 2025 | 22.88 | 22.87 | 22.87 | 22.88 | 22.87 | 270 |
| September 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
| September 04, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 527 |
| September 03, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 02, 2025 | 22.83 | 22.84 | 22.84 | 22.84 | 22.83 | 324 |
| September 01, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| August 29, 2025 | 22.84 | 22.84 | 22.84 | 22.85 | 22.84 | 10,007 |
| August 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2,585 |
| August 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 536 |
| August 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 412 |
| August 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 536 |
| August 21, 2025 | 22.76 | 22.81 | 22.81 | 22.82 | 22.76 | 4,329 |
| August 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 34 |
| August 19, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 244 |
| August 18, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 15, 2025 | 22.85 | 22.8 | 22.8 | 22.85 | 22.8 | 1,000 |