22.98
+0.006(+0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 88 |
October 17, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 8,000 |
October 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 267 |
October 15, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
October 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 262 |
October 13, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
October 10, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
October 09, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
October 08, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
October 07, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
October 06, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
October 03, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
October 02, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 600 |
October 01, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
September 30, 2025 | 22.92 | 22.93 | 22.93 | 22.93 | 22.92 | 3,216 |
September 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 82 |
September 26, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
September 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 200 |
September 24, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
September 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
September 22, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
September 19, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
September 18, 2025 | 22.91 | 22.9 | 22.9 | 22.91 | 22.9 | 2,125 |
September 17, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
September 16, 2025 | 22.9 | 22.89 | 22.89 | 22.9 | 22.89 | 90 |
September 15, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
September 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 270 |
September 11, 2025 | 22.88 | 22.89 | 22.89 | 22.89 | 22.88 | 2,635 |
September 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 972 |
September 09, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
September 08, 2025 | 22.88 | 22.87 | 22.87 | 22.88 | 22.87 | 270 |
September 05, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0 |
September 04, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 527 |
September 03, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
September 02, 2025 | 22.83 | 22.84 | 22.84 | 22.84 | 22.83 | 324 |
September 01, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
August 29, 2025 | 22.84 | 22.84 | 22.84 | 22.85 | 22.84 | 10,007 |
August 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 2,585 |
August 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 536 |
August 26, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 412 |
August 22, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 536 |
August 21, 2025 | 22.76 | 22.81 | 22.81 | 22.82 | 22.76 | 4,329 |
August 20, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 34 |
August 19, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 244 |
August 18, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
August 15, 2025 | 22.85 | 22.8 | 22.8 | 22.85 | 22.8 | 1,000 |
August 14, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
August 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 44 |
August 12, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
August 11, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
August 08, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.77 | 1,807 |
August 07, 2025 | 22.78 | 22.77 | 22.77 | 22.78 | 22.77 | 2,625 |
August 06, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0 |
August 05, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 768 |
August 04, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0 |
August 01, 2025 | 22.8 | 22.76 | 22.76 | 22.8 | 22.76 | 150 |
July 31, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2,466 |
July 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
July 29, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
July 28, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |