23.27
-0.005(-0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 25,857 |
| February 18, 2026 | 23.26 | 23.27 | 23.27 | 23.27 | 23.26 | 20,929 |
| February 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| February 16, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| February 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 91,731 |
| February 12, 2026 | 23.25 | 23.26 | 23.26 | 23.26 | 23.25 | 33,046 |
| February 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 248 |
| February 10, 2026 | 23.24 | 23.25 | 23.25 | 23.25 | 23.24 | 2 |
| February 09, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 15,162 |
| February 06, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 672 |
| February 05, 2026 | 23.25 | 23.24 | 23.24 | 23.25 | 23.24 | 2 |
| February 04, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| February 03, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 212 |
| February 02, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| January 30, 2026 | 23.22 | 23.23 | 23.23 | 23.23 | 23.22 | 150 |
| January 29, 2026 | 23.22 | 23.22 | 23.22 | 23.23 | 23.22 | 7,622 |
| January 28, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| January 27, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 8,027 |
| January 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 800 |
| January 23, 2026 | 23.22 | 23.21 | 23.21 | 23.22 | 23.2 | 315 |
| January 22, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| January 21, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 73 |
| January 20, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| January 19, 2026 | 23.21 | 23.2 | 23.2 | 23.21 | 23.2 | 18 |
| January 16, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 231 |
| January 15, 2026 | 23.2 | 23.19 | 23.19 | 23.2 | 23.19 | 48 |
| January 14, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| January 13, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| January 12, 2026 | 23.19 | 23.18 | 23.18 | 23.19 | 23.18 | 1 |
| January 09, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 38,149 |
| January 08, 2026 | 23.19 | 23.18 | 23.18 | 23.19 | 23.18 | 21,818 |
| January 07, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| January 06, 2026 | 23.18 | 23.17 | 23.17 | 23.18 | 23.17 | 8,512 |
| January 05, 2026 | 23.16 | 23.17 | 23.17 | 23.17 | 23.16 | 869 |
| January 02, 2026 | 23.17 | 23.16 | 23.16 | 23.17 | 23.16 | 617 |
| December 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| December 30, 2025 | 23.16 | 23.15 | 23.15 | 23.16 | 23.15 | 130 |
| December 29, 2025 | 23.14 | 23.15 | 23.15 | 23.16 | 23.14 | 7,790 |
| December 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 23, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.14 | 7,730 |
| December 22, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| December 19, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| December 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1,836 |
| December 17, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 3,536 |
| December 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| December 15, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2,076 |
| December 12, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| December 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 573 |
| December 10, 2025 | 23.1 | 23.1 | 23.1 | 23.11 | 23.1 | 540 |
| December 09, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 530 |
| December 08, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| December 05, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| December 04, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| December 03, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| December 02, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 30,606 |
| December 01, 2025 | 23.07 | 23.08 | 23.08 | 23.08 | 23.07 | 528 |
| November 28, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| November 27, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 69,384 |
| November 26, 2025 | 23.07 | 23.07 | 23.07 | 23.08 | 23.07 | 5,573 |
| November 25, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |