Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) LSE

23.19

+0.004(+0.02%)

Updated at January 13 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 12, 202623.1923.1823.1823.1923.181
January 09, 202623.1823.1823.1823.1823.1838,149
January 08, 202623.1923.1823.1823.1923.1821,818
January 07, 202623.1723.1723.1723.1723.170
January 06, 202623.1823.1723.1723.1823.178,512
January 05, 202623.1623.1723.1723.1723.16869
January 02, 202623.1723.1623.1623.1723.16617
December 31, 202523.1623.1623.1623.1623.160
December 30, 202523.1623.1523.1523.1623.15130
December 29, 202523.1423.1523.1523.1623.147,790
December 24, 202523.1423.1423.1423.1423.140
December 23, 202523.1523.1523.1523.1523.147,730
December 22, 202523.1423.1423.1423.1423.140
December 19, 202523.1323.1323.1323.1323.130
December 18, 202523.1323.1323.1323.1323.131,836
December 17, 202523.1223.1223.1223.1223.123,536
December 16, 202523.1223.1223.1223.1223.120
December 15, 202523.1223.1223.1223.1223.122,076
December 12, 202523.1123.1123.1123.1123.110
December 11, 202523.1123.1123.1123.1123.11573
December 10, 202523.123.123.123.1123.1540
December 09, 202523.123.123.123.123.1530
December 08, 202523.123.123.123.123.10
December 05, 202523.0923.0923.0923.0923.090
December 04, 202523.0923.0923.0923.0923.090
December 03, 202523.0823.0823.0823.0823.080
December 02, 202523.0823.0823.0823.0823.0830,606
December 01, 202523.0723.0823.0823.0823.07528
November 28, 202523.0623.0623.0623.0623.060
November 27, 202523.0723.0723.0723.0723.0769,384
November 26, 202523.0723.0723.0723.0823.075,573
November 25, 202523.0623.0623.0623.0623.060
November 24, 202523.0623.0623.0623.0623.0528,117
November 21, 202523.0523.0523.0523.0623.0512,487
November 20, 202523.0523.0523.0523.0523.0514,508
November 19, 202523.0523.0423.0423.0523.0471
November 18, 202523.0423.0423.0423.0423.042,100
November 17, 202523.0423.0423.0423.0423.040
November 14, 202523.0423.0423.0423.0423.040
November 13, 202523.0423.0423.0423.0423.0492
November 12, 202523.0323.0323.0323.0323.030
November 11, 202523.0323.0323.0323.0323.030
November 10, 202523.0223.0323.0323.0323.0211,419
November 07, 202523.0223.0223.0223.0223.023,016
November 06, 202523.0223.0223.0223.0223.0293
November 05, 202523.0123.0123.0123.0123.012,704
November 04, 202523.0123.0123.0123.0123.010
November 03, 202523.0123.0123.0123.0123.0192
October 31, 202523232323230
October 30, 202523232323230
October 29, 202523232323230
October 28, 202523232323233,476
October 27, 20252322.9922.992322.9952
October 24, 202522.9922.9922.9922.9922.990
October 23, 202522.9922.9922.9922.9922.990
October 22, 202522.9822.9822.9822.9822.980
October 21, 202522.9822.9822.9822.9822.980
October 20, 202522.9822.9822.9822.9822.9888
October 17, 202522.9722.9722.9722.9722.978,000
October 16, 202522.9722.9722.9722.9722.97267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved