Amundi US Treasury Bond 0-1Y UCITS ETF Acc (PR1T.L) LSE

Currency In USD

AD

PR1T.L Historical Return

If you invested $1000 in Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) since IPO date, it would be worth $1,180.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.42, while $1000 invested 1 year ago would be worth $1,038.31. This corresponds to total returns of 18.04%, 18.04%, 3.83%, respectively, with annualized returns of 2.87%, 3.37%, 3.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PR1T.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.6323.6323.6323.6323.63279
July 29, 202623.6223.6123.6123.6223.6124
July 28, 202623.6323.6323.6323.6323.62170,885
July 24, 202623.623.6223.6223.6223.6593,684
July 23, 202623.6123.6123.6123.6123.61762
July 22, 202623.6123.6123.6123.6123.61892
July 17, 202623.5923.5923.5923.5923.59493
July 15, 202623.5823.5923.5923.5923.58510
July 13, 202623.5823.5823.5823.5823.58255
July 10, 202623.5823.5823.5823.5823.5811
July 09, 202623.5723.5723.5723.5823.57765
July 06, 202623.5723.5623.5623.5723.5612
July 03, 202623.5723.5623.5623.5723.562
July 02, 202623.5623.5723.5723.5723.561
July 01, 202623.5523.5523.5523.5523.55510
June 29, 202623.5523.5423.5423.5523.54509
June 26, 202623.5523.5423.5423.5523.5452
June 25, 202623.5523.5423.5423.5523.54868
June 24, 202623.5423.5423.5423.5423.541,068
June 23, 202623.5223.5223.5223.5223.521,095
June 22, 202623.5323.5423.5423.5423.538,177
June 17, 202623.5323.5223.5223.5323.52383
June 15, 202623.5223.5223.5223.5223.521,338
June 12, 202623.5123.5123.5123.5123.51762
June 10, 202623.5123.523.523.5123.5894
June 09, 202623.5123.523.523.5123.5164
June 05, 202623.523.523.523.523.5520
June 04, 202623.4923.523.523.523.49976
June 03, 202623.4923.4823.4823.4923.48507
June 02, 202623.4923.4923.4923.4923.49526,650
June 01, 202623.4923.4923.4923.4923.491,739
May 29, 202623.4723.4923.4923.4923.47400
May 28, 202623.4823.4923.4923.4923.48261
May 27, 202623.523.4823.4823.523.481,289
May 26, 202623.4823.4823.4823.4823.48340
May 22, 202623.4723.4723.4723.4823.4799
May 21, 202623.4623.4723.4723.4723.46256
May 18, 202623.4523.4523.4523.4523.451,960
May 15, 202623.4523.4523.4523.4523.4540
May 14, 202623.4523.4523.4523.4523.4549
May 13, 202623.4523.4523.4523.4523.4560
May 11, 202623.4423.4423.4423.4423.44430
May 08, 202623.4523.4423.4423.4523.446,930
May 07, 202623.4523.4423.4423.4523.44400
May 06, 202623.4523.4323.4323.4523.4311,000
April 30, 202623.4223.4223.4223.4223.411,740
April 29, 202623.4123.4223.4223.4323.411,583
April 24, 202623.4123.4123.4123.4123.411,901
April 22, 202623.423.423.423.423.4464
April 20, 202623.3823.3923.3923.3923.38210
April 15, 202623.3723.3823.3823.3823.3762
April 14, 202623.3823.3823.3823.3823.3819,418
April 10, 202623.3623.3723.3723.3723.36872
April 08, 202623.3723.3623.3623.3723.362,738
April 07, 202623.1823.3623.3623.3623.18634
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved