Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) LSE

22.80

+0.0025(+0.01%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.822.822.822.822.80
August 15, 202522.8522.822.822.8522.81,000
August 14, 202522.822.822.822.822.80
August 13, 202522.7922.7922.7922.7922.7944
August 12, 202522.7922.7922.7922.7922.790
August 11, 202522.7822.7822.7822.7822.780
August 08, 202522.7822.7822.7822.7822.771,807
August 07, 202522.7822.7722.7722.7822.772,625
August 06, 202522.7722.7722.7722.7722.770
August 05, 202522.7722.7722.7722.7722.77768
August 04, 202522.7622.7622.7622.7622.760
August 01, 202522.822.7622.7622.822.76150
July 31, 202522.7522.7522.7522.7522.752,466
July 30, 202522.7422.7422.7422.7422.740
July 29, 202522.7422.7422.7422.7422.740
July 28, 202522.7422.7422.7422.7422.740
July 25, 202522.7422.7422.7422.7422.740
July 24, 202522.7322.7322.7322.7322.730
July 23, 202522.7322.7322.7322.7322.730
July 22, 202522.7322.7322.7322.7322.730
July 21, 202522.7322.7322.7322.7322.730
July 18, 202522.7722.7222.7222.7722.722,563
July 17, 202522.7222.7322.7322.7322.722,918
July 16, 202522.7122.7122.7122.7122.710
July 15, 202522.722.7122.7122.7122.76,700
July 14, 202522.722.722.722.722.70
July 11, 202522.722.722.722.7122.79,822
July 10, 202522.722.722.722.7122.71,883
July 09, 202522.6922.6922.6922.6922.690
July 08, 202522.6922.6922.6922.6922.690
July 07, 202522.6922.6822.6822.6922.68367
July 04, 202522.6822.6822.6822.6822.680
July 03, 202522.7322.6722.6722.7322.671,136
July 02, 202522.6822.6822.6822.6822.68279
July 01, 202522.6822.6822.6822.6822.680
June 30, 202522.7122.6722.6722.7122.67406
June 27, 202522.6722.6722.6722.6722.670
June 26, 202522.6622.6622.6622.6622.660
June 25, 202522.6622.6622.6622.6622.660
June 24, 202522.6622.6622.6622.6622.660
June 23, 202522.6522.6522.6522.6522.650
June 20, 202522.6422.6422.6422.6422.64267
June 19, 202522.6422.6422.6422.6522.64801
June 18, 202522.6322.6422.6422.6422.63534
June 17, 202522.6422.6422.6422.6522.6325,307
June 16, 202522.6322.6322.6322.6322.630
June 13, 202522.6322.6322.6322.6322.6317,000
June 12, 202522.6322.6322.6322.6322.630
June 11, 202522.6322.6222.6222.6322.62166
June 10, 202522.6222.6222.6222.6222.6272
June 09, 202522.6222.6222.6222.6222.620
June 06, 202522.6122.6122.6122.6122.61734
June 05, 202522.6122.6122.6122.6122.61532
June 04, 202522.6122.6122.6122.6122.610
June 03, 202522.622.622.622.6122.61,872
June 02, 202522.622.622.622.622.60
May 30, 202522.5922.5922.5922.5922.590
May 29, 202522.5922.5922.5922.5922.590
May 28, 202522.5822.5822.5822.5822.583,740
May 27, 202522.6222.5822.5822.6222.583,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved