Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) - PR1T.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	22.88	22.87	22.87	22.88	22.87	270
September 05, 2025	22.86	22.86	22.86	22.86	22.86	0
September 04, 2025	22.86	22.86	22.86	22.86	22.86	527
September 03, 2025	22.85	22.85	22.85	22.85	22.85	0
September 02, 2025	22.83	22.84	22.84	22.84	22.83	324
September 01, 2025	22.84	22.84	22.84	22.84	22.84	0
August 29, 2025	22.84	22.84	22.84	22.85	22.84	10,007
August 28, 2025	22.84	22.84	22.84	22.84	22.84	2,585
August 27, 2025	22.83	22.83	22.83	22.83	22.83	536
August 26, 2025	22.83	22.83	22.83	22.83	22.83	412
August 22, 2025	22.82	22.82	22.82	22.82	22.82	536
August 21, 2025	22.76	22.81	22.81	22.82	22.76	4,329
August 20, 2025	22.81	22.81	22.81	22.81	22.81	34
August 19, 2025	22.81	22.81	22.81	22.81	22.81	244
August 18, 2025	22.8	22.8	22.8	22.8	22.8	0
August 15, 2025	22.85	22.8	22.8	22.85	22.8	1,000
August 14, 2025	22.8	22.8	22.8	22.8	22.8	0
August 13, 2025	22.79	22.79	22.79	22.79	22.79	44
August 12, 2025	22.79	22.79	22.79	22.79	22.79	0
August 11, 2025	22.78	22.78	22.78	22.78	22.78	0
August 08, 2025	22.78	22.78	22.78	22.78	22.77	1,807
August 07, 2025	22.78	22.77	22.77	22.78	22.77	2,625
August 06, 2025	22.77	22.77	22.77	22.77	22.77	0
August 05, 2025	22.77	22.77	22.77	22.77	22.77	768
August 04, 2025	22.76	22.76	22.76	22.76	22.76	0
August 01, 2025	22.8	22.76	22.76	22.8	22.76	150
July 31, 2025	22.75	22.75	22.75	22.75	22.75	2,466
July 30, 2025	22.74	22.74	22.74	22.74	22.74	0
July 29, 2025	22.74	22.74	22.74	22.74	22.74	0
July 28, 2025	22.74	22.74	22.74	22.74	22.74	0
July 25, 2025	22.74	22.74	22.74	22.74	22.74	0
July 24, 2025	22.73	22.73	22.73	22.73	22.73	0
July 23, 2025	22.73	22.73	22.73	22.73	22.73	0
July 22, 2025	22.73	22.73	22.73	22.73	22.73	0
July 21, 2025	22.73	22.73	22.73	22.73	22.73	0
July 18, 2025	22.77	22.72	22.72	22.77	22.72	2,563
July 17, 2025	22.72	22.73	22.73	22.73	22.72	2,918
July 16, 2025	22.71	22.71	22.71	22.71	22.71	0
July 15, 2025	22.7	22.71	22.71	22.71	22.7	6,700
July 14, 2025	22.7	22.7	22.7	22.7	22.7	0
July 11, 2025	22.7	22.7	22.7	22.71	22.7	9,822
July 10, 2025	22.7	22.7	22.7	22.71	22.7	1,883
July 09, 2025	22.69	22.69	22.69	22.69	22.69	0
July 08, 2025	22.69	22.69	22.69	22.69	22.69	0
July 07, 2025	22.69	22.68	22.68	22.69	22.68	367
July 04, 2025	22.68	22.68	22.68	22.68	22.68	0
July 03, 2025	22.73	22.67	22.67	22.73	22.67	1,136
July 02, 2025	22.68	22.68	22.68	22.68	22.68	279
July 01, 2025	22.68	22.68	22.68	22.68	22.68	0
June 30, 2025	22.71	22.67	22.67	22.71	22.67	406
June 27, 2025	22.67	22.67	22.67	22.67	22.67	0
June 26, 2025	22.66	22.66	22.66	22.66	22.66	0
June 25, 2025	22.66	22.66	22.66	22.66	22.66	0
June 24, 2025	22.66	22.66	22.66	22.66	22.66	0
June 23, 2025	22.65	22.65	22.65	22.65	22.65	0
June 20, 2025	22.64	22.64	22.64	22.64	22.64	267
June 19, 2025	22.64	22.64	22.64	22.65	22.64	801
June 18, 2025	22.63	22.64	22.64	22.64	22.63	534
June 17, 2025	22.64	22.64	22.64	22.65	22.63	25,307
June 16, 2025	22.63	22.63	22.63	22.63	22.63	0

Amundi Index Solutions - Amundi Prime US Treasury Bond 0-1 Y UCITS ETF DR - USD (C) (PR1T.L) LSE