Amundi Index Solutions - Amundi Prime Global UCITS ETF DR (PR1W.DE) XETRA

36.17

+0.48(+1.34%)

Updated at November 21, 2024 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 20, 202435.8135.6935.6935.8535.6117,563
November 19, 202435.7235.6735.6735.7235.2935,849
November 18, 202435.6235.7235.7235.7235.4912,985
November 15, 202435.8135.4635.4635.8135.46205,430
November 14, 202436.136.0736.0736.263619,719
November 13, 202435.8536.0836.0836.0835.7619,341
November 12, 202435.9835.9935.9936.0635.9528,365
November 11, 202435.9536.136.136.1435.9515,605
November 08, 202435.5635.6435.6435.6835.38133,475
November 07, 202435.4135.5235.5235.5235.3450,976
November 06, 202435.2635.2335.2335.5135.156,211
November 05, 202434.0334.1734.1734.2233.9641,017
November 04, 202434.134.0134.0134.1533.9712,443
November 01, 202434.0534.2934.2934.3534.0535,763
October 31, 202434.3134.1534.1534.3533.99107,725
October 30, 202434.8334.6534.6534.8834.658,730
October 29, 202434.8534.934.934.934.7913,273
October 28, 202434.8534.7934.7934.8834.749,732
October 25, 202434.7134.8234.8234.8834.6710,780
October 24, 202434.7834.6934.6934.934.6937,574
October 23, 202434.9734.7634.7634.9934.7616,183
October 22, 202434.8934.8834.8834.8934.747,818
October 21, 20243534.8334.833534.8115,056
October 18, 202434.9234.9734.9735.0234.9215,484
October 17, 202434.8835.0335.0335.1734.864,456
October 16, 202434.6734.7134.7134.7234.6214,590
October 15, 202434.9634.7334.7334.9634.717,643
October 14, 202434.634.7834.7834.8434.5619,013
October 11, 202434.3534.5334.5334.5534.345,559
October 10, 202434.4334.4134.4134.4334.37,030
October 09, 202434.0834.4234.4234.4234.0612,612
October 08, 202433.8334.1534.1534.1533.813,243
October 07, 202434.1934.1234.1234.193435,767
October 04, 202433.75343434.1433.7515,976
October 03, 202433.8133.8133.8133.8133.694,106
October 02, 202433.7333.8833.8833.8833.6425,217
October 01, 202433.9133.8433.8434.0133.6331,919
September 30, 202433.7333.7333.7333.7433.5113,882
September 27, 202433.8133.8333.8333.8333.7315,747
September 26, 202433.8533.6733.6733.9433.676,037
September 25, 202433.4233.5833.5833.5933.426,982
September 24, 202433.6733.5833.5833.6733.4317,850
September 23, 202433.4733.5933.5933.633.3924,182
September 20, 202433.4633.3433.3433.4633.337,821
September 19, 202433.3533.5633.5633.633.3513,530
September 18, 202433.1933.133.133.1933.084,751
September 17, 202433.1933.2533.2533.2833.1613,917
September 16, 202433.1233.0533.0533.143313,720
September 13, 202433.0633.1933.1933.1933.0416,007
September 12, 202433.0732.9732.9733.0832.812,976
September 11, 202432.5332.3832.3832.5832.269,519
September 10, 202432.4432.5832.5832.6332.4413,122
September 09, 202432.3532.5432.5432.5432.3211,884
September 06, 202432.432.1932.1932.6532.0618,710
September 05, 202432.6432.5432.5432.7932.520,828
September 04, 202432.7232.7632.7632.8332.6526,041
September 03, 202433.5333.1533.1533.5333.1127,631
September 02, 202433.4433.5333.5333.5333.3429,456
August 30, 202433.2833.3333.3333.3833.2811,100
August 29, 202432.9933.433.433.432.995,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved