Amundi Index Solutions - Amundi Prime Global UCITS ETF DR - PR1W.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2024	35.81	35.69	35.69	35.85	35.61	17,563
November 19, 2024	35.72	35.67	35.67	35.72	35.29	35,849
November 18, 2024	35.62	35.72	35.72	35.72	35.49	12,985
November 15, 2024	35.81	35.46	35.46	35.81	35.46	205,430
November 14, 2024	36.1	36.07	36.07	36.26	36	19,719
November 13, 2024	35.85	36.08	36.08	36.08	35.76	19,341
November 12, 2024	35.98	35.99	35.99	36.06	35.95	28,365
November 11, 2024	35.95	36.1	36.1	36.14	35.95	15,605
November 08, 2024	35.56	35.64	35.64	35.68	35.38	133,475
November 07, 2024	35.41	35.52	35.52	35.52	35.34	50,976
November 06, 2024	35.26	35.23	35.23	35.51	35.1	56,211
November 05, 2024	34.03	34.17	34.17	34.22	33.96	41,017
November 04, 2024	34.1	34.01	34.01	34.15	33.97	12,443
November 01, 2024	34.05	34.29	34.29	34.35	34.05	35,763
October 31, 2024	34.31	34.15	34.15	34.35	33.99	107,725
October 30, 2024	34.83	34.65	34.65	34.88	34.65	8,730
October 29, 2024	34.85	34.9	34.9	34.9	34.79	13,273
October 28, 2024	34.85	34.79	34.79	34.88	34.74	9,732
October 25, 2024	34.71	34.82	34.82	34.88	34.67	10,780
October 24, 2024	34.78	34.69	34.69	34.9	34.69	37,574
October 23, 2024	34.97	34.76	34.76	34.99	34.76	16,183
October 22, 2024	34.89	34.88	34.88	34.89	34.74	7,818
October 21, 2024	35	34.83	34.83	35	34.81	15,056
October 18, 2024	34.92	34.97	34.97	35.02	34.92	15,484
October 17, 2024	34.88	35.03	35.03	35.17	34.86	4,456
October 16, 2024	34.67	34.71	34.71	34.72	34.62	14,590
October 15, 2024	34.96	34.73	34.73	34.96	34.7	17,643
October 14, 2024	34.6	34.78	34.78	34.84	34.56	19,013
October 11, 2024	34.35	34.53	34.53	34.55	34.3	45,559
October 10, 2024	34.43	34.41	34.41	34.43	34.3	7,030
October 09, 2024	34.08	34.42	34.42	34.42	34.06	12,612
October 08, 2024	33.83	34.15	34.15	34.15	33.8	13,243
October 07, 2024	34.19	34.12	34.12	34.19	34	35,767
October 04, 2024	33.75	34	34	34.14	33.75	15,976
October 03, 2024	33.81	33.81	33.81	33.81	33.69	4,106
October 02, 2024	33.73	33.88	33.88	33.88	33.64	25,217
October 01, 2024	33.91	33.84	33.84	34.01	33.63	31,919
September 30, 2024	33.73	33.73	33.73	33.74	33.51	13,882
September 27, 2024	33.81	33.83	33.83	33.83	33.73	15,747
September 26, 2024	33.85	33.67	33.67	33.94	33.67	6,037
September 25, 2024	33.42	33.58	33.58	33.59	33.42	6,982
September 24, 2024	33.67	33.58	33.58	33.67	33.43	17,850
September 23, 2024	33.47	33.59	33.59	33.6	33.39	24,182
September 20, 2024	33.46	33.34	33.34	33.46	33.33	7,821
September 19, 2024	33.35	33.56	33.56	33.6	33.35	13,530
September 18, 2024	33.19	33.1	33.1	33.19	33.08	4,751
September 17, 2024	33.19	33.25	33.25	33.28	33.16	13,917
September 16, 2024	33.12	33.05	33.05	33.14	33	13,720
September 13, 2024	33.06	33.19	33.19	33.19	33.04	16,007
September 12, 2024	33.07	32.97	32.97	33.08	32.81	2,976
September 11, 2024	32.53	32.38	32.38	32.58	32.26	9,519
September 10, 2024	32.44	32.58	32.58	32.63	32.44	13,122
September 09, 2024	32.35	32.54	32.54	32.54	32.32	11,884
September 06, 2024	32.4	32.19	32.19	32.65	32.06	18,710
September 05, 2024	32.64	32.54	32.54	32.79	32.5	20,828
September 04, 2024	32.72	32.76	32.76	32.83	32.65	26,041
September 03, 2024	33.53	33.15	33.15	33.53	33.11	27,631
September 02, 2024	33.44	33.53	33.53	33.53	33.34	29,456
August 30, 2024	33.28	33.33	33.33	33.38	33.28	11,100
August 29, 2024	32.99	33.4	33.4	33.4	32.99	5,908

Amundi Index Solutions - Amundi Prime Global UCITS ETF DR (PR1W.DE) XETRA