Amundi Index Solutions - Amundi Prime Eurozone - PR1Z.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	35.83	35.88	35.88	35.92	35.83	1,027
December 03, 2025	35.82	35.67	35.67	35.88	35.67	1,392
December 02, 2025	35.56	35.65	35.65	35.78	35.56	1,844
December 01, 2025	35.49	35.55	35.55	35.57	35.33	1,200
November 28, 2025	35.49	35.71	35.71	35.71	35.48	2,765
November 27, 2025	35.42	35.5	35.5	35.54	35.42	2,693
November 26, 2025	35.22	35.51	35.51	35.51	35.18	760
November 25, 2025	34.79	35.08	35.08	35.08	34.69	99
November 24, 2025	34.82	34.74	34.74	34.83	34.68	411
November 21, 2025	34.38	34.6	34.6	34.61	34.24	4,022
November 20, 2025	35.1	34.86	34.86	35.17	34.86	638
November 19, 2025	34.67	34.71	34.71	34.94	34.63	952
November 18, 2025	34.84	34.67	34.67	34.89	34.58	213
November 17, 2025	35.68	35.34	35.34	35.68	35.3	845
November 14, 2025	35.74	35.64	35.64	35.74	35.28	849
November 13, 2025	36.32	35.95	35.95	36.36	35.95	322
November 12, 2025	35.99	36.17	36.17	36.26	35.99	969
November 11, 2025	35.59	35.94	35.94	35.94	35.59	3,306
November 10, 2025	35.36	35.49	35.49	35.53	35.35	2,125
November 07, 2025	35.3	34.92	34.92	35.33	34.89	686
November 06, 2025	35.39	35.15	35.15	35.46	35.15	419
November 05, 2025	35.09	35.5	35.5	35.54	35.09	832
November 04, 2025	35.1	35.44	35.44	35.44	34.98	253
November 03, 2025	35.5	35.57	35.57	35.72	35.5	2,085
October 31, 2025	35.66	35.56	35.56	35.66	35.52	1,861
October 30, 2025	35.71	35.66	35.66	35.76	35.53	693
October 29, 2025	35.72	35.73	35.73	35.85	35.68	2,313
October 28, 2025	35.67	35.71	35.71	35.72	35.65	363
October 27, 2025	35.64	35.73	35.73	35.73	35.6	265
October 24, 2025	35.61	35.54	35.54	35.61	35.39	410
October 23, 2025	35.42	35.48	35.48	35.49	35.35	2,041
October 22, 2025	35.43	35.32	35.32	35.52	35.32	8,811
October 21, 2025	35.49	35.57	35.57	35.6	35.49	142
October 20, 2025	35.32	35.49	35.49	35.53	35.26	432
October 17, 2025	34.88	35.1	35.1	35.21	34.8	2,003
October 16, 2025	35.14	35.38	35.38	35.38	35	1,218
October 15, 2025	35.23	35.07	35.07	35.29	35.07	528
October 14, 2025	34.67	34.84	34.84	34.84	34.53	381
October 13, 2025	34.88	34.94	34.94	34.95	34.8	12,183
October 10, 2025	35.32	34.73	34.73	35.34	34.73	3,003
October 09, 2025	35.43	35.24	35.24	35.44	35.24	2,438
October 08, 2025	35.12	35.38	35.38	35.38	35.12	1,607
October 07, 2025	35.19	35.15	35.15	35.32	35.15	2,160
October 06, 2025	35.28	35.23	35.23	35.33	35.14	9,170
October 03, 2025	35.44	35.36	35.36	35.44	35.3	34,135
October 02, 2025	35.28	35.32	35.32	35.42	35.28	542
October 01, 2025	34.6	34.97	34.97	34.97	34.57	794
September 30, 2025	34.44	34.64	34.64	34.64	34.36	2,402
September 29, 2025	34.51	34.49	34.49	34.56	34.46	2,508
September 26, 2025	34.2	34.4	34.4	34.42	34.2	262
September 25, 2025	34.12	34.08	34.08	34.12	33.99	39
September 24, 2025	34.24	34.23	34.23	34.3	34.21	383
September 23, 2025	34.19	34.3	34.3	34.38	34.19	670
September 22, 2025	34.16	34.09	34.09	34.16	34.03	1,962
September 19, 2025	34.21	34.16	34.16	34.25	34.16	144
September 18, 2025	33.95	34.18	34.18	34.18	33.95	143
September 17, 2025	33.87	33.77	33.77	33.89	33.7	1,084
September 16, 2025	34.16	33.8	33.8	34.2	33.8	882
September 15, 2025	34.08	34.22	34.22	34.22	34.08	1,363
September 12, 2025	33.99	33.94	33.94	33.99	33.84	1,501

Amundi Index Solutions - Amundi Prime Eurozone (PR1Z.DE) XETRA