Amundi Index Solutions - Amundi Prime Eurozone - PR1Z.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	37.01	36.85	36.85	37.01	36.85	1,008
January 13, 2026	36.9	36.89	36.89	36.95	36.81	165
January 12, 2026	36.71	36.94	36.94	36.94	36.65	1,233
January 09, 2026	36.44	36.74	36.74	36.74	36.44	1,010
January 08, 2026	36.35	36.31	36.31	36.36	36.28	1,036
January 07, 2026	36.5	36.42	36.42	36.5	36.4	1,301
January 06, 2026	36.38	36.4	36.4	36.48	36.26	3,015
January 05, 2026	36.2	36.36	36.36	36.36	36.06	387
January 02, 2026	35.62	35.92	35.92	35.96	35.62	2,027
December 30, 2025	35.32	35.61	35.61	35.61	35.32	2,683
December 29, 2025	35.37	35.32	35.32	35.4	35.24	412
December 23, 2025	35.3	35.28	35.28	35.34	35.2	478
December 22, 2025	35.37	35.27	35.27	35.37	35.21	1,860
December 19, 2025	35.23	35.33	35.33	35.4	35.21	308
December 18, 2025	34.93	35.22	35.22	35.22	34.93	553
December 17, 2025	35.12	34.87	34.87	35.12	34.87	582
December 16, 2025	35.1	35.03	35.03	35.23	35.02	5,753
December 15, 2025	35.17	35.19	35.19	35.24	35.15	1,175
December 12, 2025	35.35	35.08	35.08	35.4	35.08	3,813
December 11, 2025	34.92	35.19	35.19	35.21	34.92	308
December 10, 2025	34.92	34.98	34.98	34.98	34.91	427
December 09, 2025	35.14	35.07	35.07	35.17	34.98	3,315
December 08, 2025	35.9	35.97	35.06	35.97	35.89	1,910
December 05, 2025	35.97	35.95	35.05	36.06	35.95	677
December 04, 2025	35.83	35.88	35.88	35.92	35.83	1,027
December 03, 2025	35.82	35.67	35.67	35.88	35.67	1,392
December 02, 2025	35.56	35.65	35.65	35.78	35.56	1,844
December 01, 2025	35.49	35.55	35.55	35.57	35.33	1,200
November 28, 2025	35.49	35.71	35.71	35.71	35.48	2,765
November 27, 2025	35.42	35.5	35.5	35.54	35.42	2,693
November 26, 2025	35.22	35.51	35.51	35.51	35.18	760
November 25, 2025	34.79	35.08	35.08	35.08	34.69	99
November 24, 2025	34.82	34.74	34.74	34.83	34.68	411
November 21, 2025	34.38	34.6	34.6	34.61	34.24	4,022
November 20, 2025	35.1	34.86	34.86	35.17	34.86	638
November 19, 2025	34.67	34.71	34.71	34.94	34.63	952
November 18, 2025	34.84	34.67	34.67	34.89	34.58	213
November 17, 2025	35.68	35.34	35.34	35.68	35.3	845
November 14, 2025	35.74	35.64	35.64	35.74	35.28	849
November 13, 2025	36.32	35.95	35.95	36.36	35.95	322
November 12, 2025	35.99	36.17	36.17	36.26	35.99	969
November 11, 2025	35.59	35.94	35.94	35.94	35.59	3,306
November 10, 2025	35.36	35.49	35.49	35.53	35.35	2,125
November 07, 2025	35.3	34.92	34.92	35.33	34.89	686
November 06, 2025	35.39	35.15	35.15	35.46	35.15	419
November 05, 2025	35.09	35.5	35.5	35.54	35.09	832
November 04, 2025	35.1	35.44	35.44	35.44	34.98	253
November 03, 2025	35.5	35.57	35.57	35.72	35.5	2,085
October 31, 2025	35.66	35.56	35.56	35.66	35.52	1,861
October 30, 2025	35.71	35.66	35.66	35.76	35.53	693
October 29, 2025	35.72	35.73	35.73	35.85	35.68	2,313
October 28, 2025	35.67	35.71	35.71	35.72	35.65	363
October 27, 2025	35.64	35.73	35.73	35.73	35.6	265
October 24, 2025	35.61	35.54	35.54	35.61	35.39	410
October 23, 2025	35.42	35.48	35.48	35.49	35.35	2,041
October 22, 2025	35.43	35.32	35.32	35.52	35.32	8,811
October 21, 2025	35.49	35.57	35.57	35.6	35.49	142
October 20, 2025	35.32	35.49	35.49	35.53	35.26	432
October 17, 2025	34.88	35.1	35.1	35.21	34.8	2,003
October 16, 2025	35.14	35.38	35.38	35.38	35	1,218

Amundi Index Solutions - Amundi Prime Eurozone (PR1Z.DE) XETRA