Amundi Index Solutions - Amundi Prime Eurozone (PR1Z.DE) XETRA

35.49

+0.395(+1.13%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.8835.135.135.2134.82,003
October 16, 202535.1435.3835.3835.38351,218
October 15, 202535.2335.0735.0735.2935.07528
October 14, 202534.6734.8434.8434.8434.53381
October 13, 202534.8834.9434.9434.9534.812,183
October 10, 202535.3234.7334.7335.3434.733,003
October 09, 202535.4335.2435.2435.4435.242,438
October 08, 202535.1235.3835.3835.3835.121,607
October 07, 202535.1935.1535.1535.3235.152,160
October 06, 202535.2835.2335.2335.3335.149,170
October 03, 202535.4435.3635.3635.4435.334,135
October 02, 202535.2835.3235.3235.4235.28542
October 01, 202534.634.9734.9734.9734.57794
September 30, 202534.4434.6434.6434.6434.362,402
September 29, 202534.5134.4934.4934.5634.462,508
September 26, 202534.234.434.434.4234.2262
September 25, 202534.1234.0834.0834.1233.9939
September 24, 202534.2434.2334.2334.334.21383
September 23, 202534.1934.334.334.3834.19670
September 22, 202534.1634.0934.0934.1634.031,962
September 19, 202534.2134.1634.1634.2534.16144
September 18, 202533.9534.1834.1834.1833.95143
September 17, 202533.8733.7733.7733.8933.71,084
September 16, 202534.1633.833.834.233.8882
September 15, 202534.0834.2234.2234.2234.081,363
September 12, 202533.9933.9433.9433.9933.841,501
September 11, 202533.8433.9533.9533.9533.842,586
September 10, 202533.9433.7733.7733.9433.7520,832
September 09, 202533.833.8233.8233.8233.71965
September 08, 202533.6433.7633.7633.7633.61,048
September 05, 202533.733.4933.4933.733.37648
September 04, 202533.4433.5733.5733.5733.44386
September 03, 202533.4533.433.433.4933.4436
September 02, 202533.7433.2133.2133.7433.215,393
September 01, 202533.7933.7533.7533.8333.73611
August 29, 202533.8733.7233.7233.8733.712,055
August 28, 202534.0733.9233.9234.133.8534
August 27, 202534.0333.9133.9134.0333.88928
August 26, 202534.0233.9533.9534.0333.951,024
August 25, 202534.4134.2634.2634.4334.26221
August 22, 202534.3334.5234.5234.5534.33845
August 21, 202534.3834.3334.3334.3834.25130
August 20, 202534.334.3734.3734.4834.31,807
August 19, 202534.3134.4434.4434.4834.3125
August 18, 202534.234.2434.2434.2434.12289
August 15, 202534.4134.2834.2834.4134.28556
August 14, 202533.9734.2234.2234.2233.9714
August 13, 202533.8433.9233.9233.9933.844
August 12, 202533.7333.6933.6933.7333.5554
August 11, 202533.7733.7133.7133.7833.61769
August 08, 202533.6333.7133.7133.7133.63569
August 07, 202533.2833.5833.5833.6833.28459
August 06, 202533.2633.1933.1933.2633.14223
August 05, 202533.2333.133.133.2433.1579
August 04, 202532.7733.0633.0633.0632.77186
August 01, 202533.1332.6632.6633.1332.62,761
July 31, 202533.8333.4833.4833.9733.483,107
July 30, 202533.733.8133.8133.8733.797
July 29, 202533.6333.7333.7333.933.63123
July 28, 202533.9533.4833.4833.9533.481,250
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved