Amundi Index Solutions - Prime Eurozone (PR1Z.DE) XETRA

Currency In EUR

PR1Z.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Eurozone (PR1Z.DE) since IPO date, it would be worth €2,327.67 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,697.17, while €1000 invested 1 year ago would be worth €1,133.42. This corresponds to total returns of 132.77%, 69.72%, 13.34%, respectively, with annualized returns of 11.63%, 11.17%, 13.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.49	39.03	39.03	39.53	39.03	1,062
September 30, 2026	40.15	39.64	39.64	40.21	39.64	19,858
September 29, 2026	40.08	39.98	39.98	40.22	39.98	577
September 28, 2026	39.91	39.91	39.91	40.11	39.91	1,462
September 25, 2026	40.05	39.91	39.91	40.08	39.9	543
September 24, 2026	39.73	39.69	39.69	39.88	39.61	543
September 23, 2026	40.28	39.89	39.89	40.28	39.89	132
September 22, 2026	39.98	40.06	40.06	40.2	39.98	11,500
September 21, 2026	39.79	39.96	39.96	39.97	39.79	64
September 18, 2026	39.89	39.44	39.44	39.89	39.44	2,421
September 17, 2026	39.86	39.95	39.95	39.95	39.82	191
September 16, 2026	39.64	39.61	39.61	39.65	39.48	1,115
September 15, 2026	39.38	39.35	39.35	39.47	39.26	313
September 11, 2026	39.84	39.96	39.96	40.04	39.84	101
September 10, 2026	39.96	39.67	39.67	39.96	39.64	579
September 09, 2026	40.3	39.94	39.94	40.34	39.84	559
September 08, 2026	40.36	40.55	40.55	40.55	40.36	1,383
September 07, 2026	40.42	40.45	40.45	40.45	40.3	778
September 04, 2026	40.1	40.33	40.33	40.37	40.1	3,004
September 03, 2026	40.09	40.17	40.17	40.17	40.01	7,226
September 02, 2026	40	40.03	40.03	40.1	39.89	2,195
September 01, 2026	40.39	40.03	40.03	40.42	39.99	1,405
August 31, 2026	40.71	40.38	40.38	40.71	40.38	1,456
August 28, 2026	40.67	40.76	40.76	40.76	40.67	406
August 27, 2026	40.85	40.42	40.42	40.85	40.39	475
August 26, 2026	40.75	40.72	40.72	40.83	40.65	250
August 25, 2026	40.76	40.67	40.67	40.81	40.67	2
August 24, 2026	40.53	40.55	40.55	40.6	40.49	1,718
August 21, 2026	40.48	40.64	40.64	40.64	40.48	1,235
August 20, 2026	40.52	40.42	40.42	40.53	40.28	12,213
August 19, 2026	40.74	40.53	40.53	40.77	40.53	2,440
August 18, 2026	41.14	40.76	40.76	41.14	40.75	9,655
August 17, 2026	41.45	41.24	41.24	41.45	41.24	1,375
August 14, 2026	41.37	41.27	41.27	41.42	41.27	1,509
August 13, 2026	41.42	41.37	41.37	41.47	41.36	14,570
August 12, 2026	41.32	41.25	41.25	41.38	41.25	41
August 11, 2026	41.18	41.23	41.23	41.33	41.14	1,582
August 10, 2026	41.14	41.14	41.14	41.23	41.14	354
August 07, 2026	41.05	41.07	41.07	41.26	41.05	528
August 06, 2026	40.93	40.98	40.98	41.1	40.93	883
August 05, 2026	41.03	40.84	40.84	41.03	40.84	424
August 04, 2026	40.76	40.84	40.84	40.84	40.62	646
August 03, 2026	40.37	40.47	40.47	40.47	40.28	1,592
July 31, 2026	40.31	40.08	40.08	40.41	40.08	948
July 30, 2026	39.51	39.99	39.99	40.07	39.51	376
July 29, 2026	39.68	39.4	39.4	39.68	39.4	429
July 28, 2026	39.74	39.7	39.7	39.74	39.57	390
July 27, 2026	40.21	39.63	39.63	40.26	39.63	97
July 24, 2026	39.48	39.79	39.79	39.79	39.48	688
July 23, 2026	39.88	39.45	39.45	39.9	39.43	166
July 22, 2026	39.74	40.08	40.08	40.08	39.74	1,495
July 21, 2026	39.67	39.86	39.86	39.86	39.64	90
July 20, 2026	39.38	39.49	39.49	39.55	39.38	512
July 17, 2026	39.4	39.44	39.44	39.44	39.26	421
July 16, 2026	39.88	39.8	39.8	39.88	39.41	1,731
July 15, 2026	40	39.78	39.78	40	39.74	846
July 14, 2026	39.56	39.85	39.85	39.89	39.5	1,538
July 13, 2026	39.73	39.83	39.83	39.88	39.73	1,232
July 10, 2026	39.84	39.83	39.83	39.9	39.8	767
July 09, 2026	39.72	39.88	39.88	39.88	39.6	1,609