Amundi Index Solutions - Amundi Prime Eurozone - PR1Z.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	37.44	37.78	37.78	37.78	37.39	638
February 19, 2026	37.49	37.38	37.38	37.53	37.35	263
February 18, 2026	37.27	37.6	37.6	37.61	37.27	90
February 17, 2026	36.85	37.14	37.14	37.14	36.85	649
February 16, 2026	36.96	36.87	36.87	37.02	36.87	846
February 13, 2026	36.94	36.88	36.88	37.02	36.76	474
February 12, 2026	37.55	37.02	37.02	37.57	37.02	1,750
February 11, 2026	37.28	37.25	37.25	37.33	37.12	434
February 10, 2026	37.31	37.27	37.27	37.37	37.27	231
February 09, 2026	37.12	37.4	37.4	37.4	36.95	3,729
February 06, 2026	36.46	36.92	36.92	36.93	36.46	667
February 05, 2026	36.9	36.6	36.6	36.99	36.48	1,029
February 04, 2026	36.99	36.92	36.92	37.2	36.92	3,554
February 03, 2026	37.21	36.96	36.96	37.3	36.96	1,002
February 02, 2026	36.4	37.01	37.01	37.02	36.4	2,737
January 30, 2026	36.43	36.67	36.67	36.67	36.43	3,343
January 29, 2026	36.63	36.3	36.3	36.76	36.28	482
January 28, 2026	36.92	36.56	36.56	36.92	36.56	3,352
January 27, 2026	36.75	36.85	36.85	36.86	36.67	945
January 26, 2026	36.58	36.63	36.63	36.67	36.51	525
January 23, 2026	36.52	36.56	36.56	36.59	36.46	1,587
January 22, 2026	36.61	36.66	36.66	36.78	36.61	8,287
January 21, 2026	36.11	36.17	36.17	36.27	35.94	9,568
January 20, 2026	36.17	36.22	36.22	36.22	35.97	16,594
January 19, 2026	36.46	36.43	36.43	36.58	36.4	1,513
January 16, 2026	37.03	36.99	36.99	37.03	36.91	2,126
January 15, 2026	37.06	37.05	37.05	37.07	36.95	683
January 14, 2026	37.01	36.85	36.85	37.01	36.85	1,008
January 13, 2026	36.9	36.89	36.89	36.95	36.81	165
January 12, 2026	36.71	36.94	36.94	36.94	36.65	1,233
January 09, 2026	36.44	36.74	36.74	36.74	36.44	1,010
January 08, 2026	36.35	36.31	36.31	36.36	36.28	1,036
January 07, 2026	36.5	36.42	36.42	36.5	36.4	1,301
January 06, 2026	36.38	36.4	36.4	36.48	36.26	3,015
January 05, 2026	36.2	36.36	36.36	36.36	36.06	387
January 02, 2026	35.62	35.92	35.92	35.96	35.62	2,027
December 30, 2025	35.32	35.61	35.61	35.61	35.32	2,683
December 29, 2025	35.37	35.32	35.32	35.4	35.24	412
December 23, 2025	35.3	35.28	35.28	35.34	35.2	478
December 22, 2025	35.37	35.27	35.27	35.37	35.21	1,860
December 19, 2025	35.23	35.33	35.33	35.4	35.21	308
December 18, 2025	34.93	35.22	35.22	35.22	34.93	553
December 17, 2025	35.12	34.87	34.87	35.12	34.87	582
December 16, 2025	35.1	35.03	35.03	35.23	35.02	5,753
December 15, 2025	35.17	35.19	35.19	35.24	35.15	1,175
December 12, 2025	35.35	35.08	35.08	35.4	35.08	3,813
December 11, 2025	34.92	35.19	35.19	35.21	34.92	308
December 10, 2025	34.92	34.98	34.98	34.98	34.91	427
December 09, 2025	35.14	35.07	35.07	35.17	34.98	3,315
December 08, 2025	35.9	35.97	35.06	35.97	35.89	1,910
December 05, 2025	35.97	35.95	35.05	36.06	35.95	677
December 04, 2025	35.83	35.88	35.88	35.92	35.83	1,027
December 03, 2025	35.82	35.67	35.67	35.88	35.67	1,392
December 02, 2025	35.56	35.65	35.65	35.78	35.56	1,844
December 01, 2025	35.49	35.55	35.55	35.57	35.33	1,200
November 28, 2025	35.49	35.71	35.71	35.71	35.48	2,765
November 27, 2025	35.42	35.5	35.5	35.54	35.42	2,693
November 26, 2025	35.22	35.51	35.51	35.51	35.18	760
November 25, 2025	34.79	35.08	35.08	35.08	34.69	99
November 24, 2025	34.82	34.74	34.74	34.83	34.68	411

Amundi Index Solutions - Amundi Prime Eurozone (PR1Z.DE) XETRA