Amundi Index Solutions - Amundi Prime Eurozone (PR1Z.DE) XETRA

33.76

+0.265(+0.79%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533.733.4933.4933.733.37648
September 04, 202533.4433.5733.5733.5733.44386
September 03, 202533.4533.433.433.4933.4436
September 02, 202533.7433.2133.2133.7433.215,393
September 01, 202533.7933.7533.7533.8333.73611
August 29, 202533.8733.7233.7233.8733.712,055
August 28, 202534.0733.9233.9234.133.8534
August 27, 202534.0333.9133.9134.0333.88928
August 26, 202534.0233.9533.9534.0333.951,024
August 25, 202534.4134.2634.2634.4334.26221
August 22, 202534.3334.5234.5234.5534.33845
August 21, 202534.3834.3334.3334.3834.25130
August 20, 202534.334.3734.3734.4834.31,807
August 19, 202534.3134.4434.4434.4834.3125
August 18, 202534.234.2434.2434.2434.12289
August 15, 202534.4134.2834.2834.4134.28556
August 14, 202533.9734.2234.2234.2233.9714
August 13, 202533.8433.9233.9233.9933.844
August 12, 202533.7333.6933.6933.7333.5554
August 11, 202533.7733.7133.7133.7833.61769
August 08, 202533.6333.7133.7133.7133.63569
August 07, 202533.2833.5833.5833.6833.28459
August 06, 202533.2633.1933.1933.2633.14223
August 05, 202533.2333.133.133.2433.1579
August 04, 202532.7733.0633.0633.0632.77186
August 01, 202533.1332.6632.6633.1332.62,761
July 31, 202533.8333.4833.4833.9733.483,107
July 30, 202533.733.8133.8133.8733.797
July 29, 202533.6333.7333.7333.933.63123
July 28, 202533.9533.4833.4833.9533.481,250
July 25, 202533.4833.6433.6433.6433.48331
July 24, 202533.7833.6533.6533.8233.6519
July 23, 202533.4933.5533.5533.6333.47660
July 22, 202533.3433.2233.2233.3433.18239
July 21, 202533.5233.4833.4833.5233.3726
July 18, 202533.6633.4933.4933.6733.49271
July 17, 202533.3833.5633.5633.5633.3755
July 16, 202533.333.1133.1133.3933.11631
July 15, 202533.6633.4233.4233.6633.42957
July 14, 202533.3533.5333.5333.5333.35457
July 11, 202533.7733.633.633.7733.51235
July 10, 202533.9933.9133.9133.9933.9449
July 09, 202533.633.933.933.933.622
July 08, 202533.3733.5833.5833.5833.32,767
July 07, 202533.1433.3533.3533.3533.14121
July 04, 202533.2233.133.133.2233.0326
July 03, 202533.2733.3433.3433.3433.16278
July 02, 202533.1633.1933.1933.1933.07835
July 01, 202533.232.9832.9833.232.981,398
June 30, 202533.3333.233.233.3333.15719
June 27, 202533.0233.2233.2233.2232.98267
June 26, 202532.8932.7532.7532.8932.7792
June 25, 202533.0832.7432.7433.0832.74504
June 24, 202533.1733.0233.0233.1732.98374
June 23, 202532.4932.5532.5532.7232.49761
June 20, 202532.5932.6332.6332.8532.5922,354
June 19, 202532.6432.432.432.6432.4245
June 18, 202532.8732.7832.7832.9432.74245
June 17, 202532.9532.8932.8932.9532.82506
June 16, 202533.133.2333.2333.2433.09399