Amundi Index Solutions - Amundi Prime Eurozone - PR1Z.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	34.88	35.1	35.1	35.21	34.8	2,003
October 16, 2025	35.14	35.38	35.38	35.38	35	1,218
October 15, 2025	35.23	35.07	35.07	35.29	35.07	528
October 14, 2025	34.67	34.84	34.84	34.84	34.53	381
October 13, 2025	34.88	34.94	34.94	34.95	34.8	12,183
October 10, 2025	35.32	34.73	34.73	35.34	34.73	3,003
October 09, 2025	35.43	35.24	35.24	35.44	35.24	2,438
October 08, 2025	35.12	35.38	35.38	35.38	35.12	1,607
October 07, 2025	35.19	35.15	35.15	35.32	35.15	2,160
October 06, 2025	35.28	35.23	35.23	35.33	35.14	9,170
October 03, 2025	35.44	35.36	35.36	35.44	35.3	34,135
October 02, 2025	35.28	35.32	35.32	35.42	35.28	542
October 01, 2025	34.6	34.97	34.97	34.97	34.57	794
September 30, 2025	34.44	34.64	34.64	34.64	34.36	2,402
September 29, 2025	34.51	34.49	34.49	34.56	34.46	2,508
September 26, 2025	34.2	34.4	34.4	34.42	34.2	262
September 25, 2025	34.12	34.08	34.08	34.12	33.99	39
September 24, 2025	34.24	34.23	34.23	34.3	34.21	383
September 23, 2025	34.19	34.3	34.3	34.38	34.19	670
September 22, 2025	34.16	34.09	34.09	34.16	34.03	1,962
September 19, 2025	34.21	34.16	34.16	34.25	34.16	144
September 18, 2025	33.95	34.18	34.18	34.18	33.95	143
September 17, 2025	33.87	33.77	33.77	33.89	33.7	1,084
September 16, 2025	34.16	33.8	33.8	34.2	33.8	882
September 15, 2025	34.08	34.22	34.22	34.22	34.08	1,363
September 12, 2025	33.99	33.94	33.94	33.99	33.84	1,501
September 11, 2025	33.84	33.95	33.95	33.95	33.84	2,586
September 10, 2025	33.94	33.77	33.77	33.94	33.75	20,832
September 09, 2025	33.8	33.82	33.82	33.82	33.71	965
September 08, 2025	33.64	33.76	33.76	33.76	33.6	1,048
September 05, 2025	33.7	33.49	33.49	33.7	33.37	648
September 04, 2025	33.44	33.57	33.57	33.57	33.44	386
September 03, 2025	33.45	33.4	33.4	33.49	33.4	436
September 02, 2025	33.74	33.21	33.21	33.74	33.21	5,393
September 01, 2025	33.79	33.75	33.75	33.83	33.73	611
August 29, 2025	33.87	33.72	33.72	33.87	33.71	2,055
August 28, 2025	34.07	33.92	33.92	34.1	33.85	34
August 27, 2025	34.03	33.91	33.91	34.03	33.88	928
August 26, 2025	34.02	33.95	33.95	34.03	33.95	1,024
August 25, 2025	34.41	34.26	34.26	34.43	34.26	221
August 22, 2025	34.33	34.52	34.52	34.55	34.33	845
August 21, 2025	34.38	34.33	34.33	34.38	34.25	130
August 20, 2025	34.3	34.37	34.37	34.48	34.3	1,807
August 19, 2025	34.31	34.44	34.44	34.48	34.31	25
August 18, 2025	34.2	34.24	34.24	34.24	34.12	289
August 15, 2025	34.41	34.28	34.28	34.41	34.28	556
August 14, 2025	33.97	34.22	34.22	34.22	33.97	14
August 13, 2025	33.84	33.92	33.92	33.99	33.84	4
August 12, 2025	33.73	33.69	33.69	33.73	33.55	54
August 11, 2025	33.77	33.71	33.71	33.78	33.61	769
August 08, 2025	33.63	33.71	33.71	33.71	33.63	569
August 07, 2025	33.28	33.58	33.58	33.68	33.28	459
August 06, 2025	33.26	33.19	33.19	33.26	33.14	223
August 05, 2025	33.23	33.1	33.1	33.24	33.1	579
August 04, 2025	32.77	33.06	33.06	33.06	32.77	186
August 01, 2025	33.13	32.66	32.66	33.13	32.6	2,761
July 31, 2025	33.83	33.48	33.48	33.97	33.48	3,107
July 30, 2025	33.7	33.81	33.81	33.87	33.7	97
July 29, 2025	33.63	33.73	33.73	33.9	33.63	123
July 28, 2025	33.95	33.48	33.48	33.95	33.48	1,250

Amundi Index Solutions - Amundi Prime Eurozone (PR1Z.DE) XETRA