Amundi Index Solutions - Prime Eurozone (PR1Z.DE) XETRA

Currency In EUR

PR1Z.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Eurozone (PR1Z.DE) since IPO date, it would be worth €2,415.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,628.87, while €1000 invested 1 year ago would be worth €1,148.89. This corresponds to total returns of 141.56%, 62.89%, 14.89%, respectively, with annualized returns of 11.99%, 10.24%, 14.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.52	40.51	40.51	40.52	40.36	651
November 10, 2026	40.38	40.14	40.14	40.41	40.14	814
November 09, 2026	39.23	39.89	39.89	39.89	39.23	1,576
November 06, 2026	38.93	39.17	39.17	39.28	38.93	951
November 05, 2026	39.87	39.58	39.58	40.04	39.58	739
November 04, 2026	39.13	39.73	39.73	39.79	39.13	762
November 03, 2026	38.77	38.99	38.99	39.13	38.77	1,111
November 02, 2026	38.95	39.2	39.2	39.2	38.95	2,163
October 30, 2026	39.06	38.93	38.93	39.08	38.85	262
October 29, 2026	39.01	39.36	39.36	39.36	39.01	121
October 28, 2026	39.05	39.07	39.07	39.07	38.92	2,628
October 27, 2026	38.64	39.01	39.01	39.01	38.64	820
October 26, 2026	38.37	38.68	38.68	38.76	38.37	69
October 23, 2026	38.48	38.36	38.36	38.48	38.1	567
October 22, 2026	38.72	38.48	38.48	38.72	38.48	355
October 21, 2026	38.83	39.2	39.2	39.2	38.83	832
October 20, 2026	38.69	38.71	38.71	38.74	38.39	172
October 19, 2026	38.99	38.84	38.84	39.1	38.66	546
October 16, 2026	39.16	39.2	39.2	39.29	39.16	272
October 15, 2026	38.68	38.96	38.96	38.96	38.66	482
October 14, 2026	39.22	39.09	39.09	39.26	39.09	35
October 13, 2026	39.15	39.01	39.01	39.19	39.01	702
October 12, 2026	39.18	39.17	39.17	39.19	39.17	175
October 09, 2026	39.04	38.98	38.98	39.06	38.98	176
October 08, 2026	38.66	38.75	38.75	38.82	38.59	6,233
October 07, 2026	39.49	39.1	39.1	39.49	38.98	524
October 06, 2026	39.68	39.7	39.7	39.75	39.67	4,102
October 05, 2026	39.49	39.49	39.49	39.49	39.38	749
October 02, 2026	39.17	39.45	39.45	39.55	39.17	660
October 01, 2026	39.49	39.03	39.03	39.53	39.03	1,062
September 30, 2026	40.15	39.64	39.64	40.21	39.64	19,858
September 29, 2026	40.08	39.98	39.98	40.22	39.98	577
September 28, 2026	39.91	39.91	39.91	40.11	39.91	1,462
September 25, 2026	40.05	39.91	39.91	40.08	39.9	543
September 24, 2026	39.73	39.69	39.69	39.88	39.61	543
September 23, 2026	40.28	39.89	39.89	40.28	39.89	132
September 22, 2026	39.98	40.06	40.06	40.2	39.98	11,500
September 21, 2026	39.79	39.96	39.96	39.97	39.79	64
September 18, 2026	39.89	39.44	39.44	39.89	39.44	2,421
September 17, 2026	39.86	39.95	39.95	39.95	39.82	191
September 16, 2026	39.64	39.61	39.61	39.65	39.48	1,115
September 15, 2026	39.38	39.35	39.35	39.47	39.26	313
September 11, 2026	39.84	39.96	39.96	40.04	39.84	101
September 10, 2026	39.96	39.67	39.67	39.96	39.64	579
September 09, 2026	40.3	39.94	39.94	40.34	39.84	559
September 08, 2026	40.36	40.55	40.55	40.55	40.36	1,383
September 07, 2026	40.42	40.45	40.45	40.45	40.3	778
September 04, 2026	40.1	40.33	40.33	40.37	40.1	3,004
September 03, 2026	40.09	40.17	40.17	40.17	40.01	7,226
September 02, 2026	40	40.03	40.03	40.1	39.89	2,195
September 01, 2026	40.39	40.03	40.03	40.42	39.99	1,405
August 31, 2026	40.71	40.38	40.38	40.71	40.38	1,456
August 28, 2026	40.67	40.76	40.76	40.76	40.67	406
August 27, 2026	40.85	40.42	40.42	40.85	40.39	475
August 26, 2026	40.75	40.72	40.72	40.83	40.65	250
August 25, 2026	40.76	40.67	40.67	40.81	40.67	2
August 24, 2026	40.53	40.55	40.55	40.6	40.49	1,718
August 21, 2026	40.48	40.64	40.64	40.64	40.48	1,235
August 20, 2026	40.52	40.42	40.42	40.53	40.28	12,213
August 19, 2026	40.74	40.53	40.53	40.77	40.53	2,440