Amundi Prime Eurozone UCITS ETF DR (D) (PR1Z.DE) XETRA

Currency In EUR

PR1Z.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Eurozone (PR1Z.DE) since IPO date, it would be worth €2,423.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,691.01, while €1000 invested 1 year ago would be worth €1,207.22. This corresponds to total returns of 142.31%, 69.1%, 20.72%, respectively, with annualized returns of 12.41%, 11.08%, 20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	40.48	40.64	40.64	40.64	40.48	1,235
August 20, 2026	40.52	40.42	40.42	40.53	40.28	12,213
August 19, 2026	40.74	40.53	40.53	40.77	40.53	2,440
August 18, 2026	41.14	40.76	40.76	41.14	40.75	9,655
August 17, 2026	41.45	41.24	41.24	41.45	41.24	1,375
August 14, 2026	41.37	41.27	41.27	41.42	41.27	1,509
August 13, 2026	41.42	41.37	41.37	41.47	41.36	14,570
August 12, 2026	41.32	41.25	41.25	41.38	41.25	41
August 11, 2026	41.18	41.23	41.23	41.33	41.14	1,582
August 10, 2026	41.14	41.14	41.14	41.23	41.14	354
August 07, 2026	41.05	41.07	41.07	41.26	41.05	528
August 06, 2026	40.93	40.98	40.98	41.1	40.93	883
August 05, 2026	41.03	40.84	40.84	41.03	40.84	424
August 04, 2026	40.76	40.84	40.84	40.84	40.62	646
August 03, 2026	40.37	40.47	40.47	40.47	40.28	1,592
July 31, 2026	40.31	40.08	40.08	40.41	40.08	948
July 30, 2026	39.51	39.99	39.99	40.07	39.51	376
July 29, 2026	39.68	39.4	39.4	39.68	39.4	429
July 28, 2026	39.74	39.7	39.7	39.74	39.57	390
July 27, 2026	40.21	39.63	39.63	40.26	39.63	97
July 24, 2026	39.48	39.79	39.79	39.79	39.48	688
July 23, 2026	39.88	39.45	39.45	39.9	39.43	166
July 22, 2026	39.74	40.08	40.08	40.08	39.74	1,495
July 21, 2026	39.67	39.86	39.86	39.86	39.64	90
July 20, 2026	39.38	39.49	39.49	39.55	39.38	512
July 17, 2026	39.4	39.44	39.44	39.44	39.26	421
July 16, 2026	39.88	39.8	39.8	39.88	39.41	1,731
July 15, 2026	40	39.78	39.78	40	39.74	846
July 14, 2026	39.56	39.85	39.85	39.89	39.5	1,538
July 13, 2026	39.73	39.83	39.83	39.88	39.73	1,232
July 10, 2026	39.84	39.83	39.83	39.9	39.8	767
July 09, 2026	39.72	39.88	39.88	39.88	39.6	1,609
July 08, 2026	39.78	39.37	39.37	39.78	39.28	2,485
July 07, 2026	40.48	40.05	40.05	40.52	40.05	1,174
July 06, 2026	40.69	40.6	40.6	40.69	40.55	1,343
July 03, 2026	40.6	40.72	40.72	40.75	40.49	1,077
July 02, 2026	39.84	40.32	40.32	40.4	39.84	509
July 01, 2026	40.22	39.92	39.92	40.26	39.88	1,277
June 30, 2026	40.01	40.32	40.32	40.32	40.01	4,781
June 29, 2026	39.69	39.68	39.68	39.73	39.48	3,885
June 26, 2026	39.79	39.62	39.62	39.79	39.44	1,986
June 25, 2026	39.83	39.96	39.96	40.05	39.83	1,360
June 24, 2026	39.69	39.65	39.65	39.7	39.62	225
June 23, 2026	39.83	39.73	39.73	39.89	39.55	702
June 22, 2026	40.27	40.25	40.25	40.35	40.13	193
June 19, 2026	40.3	40.14	40.14	40.3	40.14	551
June 18, 2026	40.27	40.27	40.27	40.28	40.1	1,381
June 17, 2026	39.82	40.14	40.14	40.14	39.82	112
June 16, 2026	39.89	39.83	39.83	40.04	39.83	386
June 15, 2026	40.14	39.73	39.73	40.14	39.73	3,332
June 12, 2026	39.17	39.52	39.52	39.52	39.17	489
June 11, 2026	38.45	38.7	38.7	38.7	38.45	720
June 10, 2026	38.59	38.35	38.35	38.6	38.22	720
June 09, 2026	38.78	38.57	38.57	39.15	38.57	972
June 08, 2026	38.26	38.67	38.67	38.76	38.26	1,028
June 05, 2026	38.8	38.67	38.67	38.96	38.67	2,059
June 04, 2026	38.72	38.89	38.89	38.89	38.63	104
June 03, 2026	38.83	38.68	38.68	38.85	38.68	299
June 02, 2026	38.85	38.97	38.97	38.97	38.78	1,072
June 01, 2026	38.66	38.57	38.57	38.67	38.4	1,516