Amundi Prime Eurozone UCITS ETF DR (D) (PR1Z.DE) XETRA

38.82

-0.15(-0.38%)

Updated at June 03 12:06PM

Currency In EUR

PR1Z.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Eurozone (PR1Z.DE) since IPO date, it would be worth €2,315.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,680.23, while €1000 invested 1 year ago would be worth €1,194.03. This corresponds to total returns of 131.54%, 68.02%, 19.4%, respectively, with annualized returns of 12.11%, 10.93%, 19.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PR1Z.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.85	38.97	38.97	38.97	38.78	1,072
June 01, 2026	38.66	38.57	38.57	38.67	38.4	1,516
May 29, 2026	38.69	38.61	38.61	38.85	38.61	5,170
May 28, 2026	38.6	38.59	38.59	38.6	38.44	1,252
May 27, 2026	38.88	38.67	38.67	38.98	38.67	675
May 26, 2026	38.97	38.69	38.69	38.97	38.69	1,225
May 25, 2026	38.8	39.05	39.05	39.1	38.8	466
May 22, 2026	38.26	38.38	38.38	38.45	38.23	2,483
May 21, 2026	37.96	38.03	38.03	38.2	37.87	1,580
May 20, 2026	37.29	38	38	38	37.29	1,606
May 19, 2026	37.31	37.27	37.27	37.55	37.26	2,092
May 18, 2026	36.83	37.3	37.3	37.48	36.83	3,386
May 15, 2026	37.44	37.15	37.15	37.46	37.04	622
May 14, 2026	37.58	37.82	37.82	37.82	37.53	9,958
May 13, 2026	37.22	37.33	37.33	37.33	37.09	1,309
May 12, 2026	37.04	36.91	36.91	37.22	36.91	510
May 11, 2026	37.5	37.49	37.49	37.5	37.4	1,138
May 08, 2026	37.45	37.5	37.5	37.56	37.43	100
May 07, 2026	38.16	37.73	37.73	38.16	37.73	9,871
May 06, 2026	37.45	38.07	38.07	38.15	37.45	1,747
May 05, 2026	36.53	37.13	37.13	37.13	36.53	1,257
May 04, 2026	37.06	36.43	36.43	37.08	36.43	2,866
April 30, 2026	36.27	36.99	36.99	36.99	36.27	4,047
April 29, 2026	36.72	36.58	36.58	36.72	36.5	69
April 28, 2026	36.72	36.58	36.58	36.85	36.58	124
April 27, 2026	36.9	36.72	36.72	37.08	36.72	371
April 24, 2026	36.87	36.85	36.85	36.99	36.69	219
April 23, 2026	36.84	36.98	36.98	36.98	36.77	2,226
April 22, 2026	37.33	36.99	36.99	37.33	36.99	878
April 21, 2026	37.51	37.14	37.14	37.6	37.14	1,128
April 20, 2026	37.4	37.42	37.42	37.48	37.33	928
April 17, 2026	37.06	37.76	37.76	37.76	37.06	712
April 16, 2026	37.24	37.07	37.07	37.25	37.07	1,314
April 15, 2026	37.26	37.1	37.1	37.28	37.1	4,191
April 14, 2026	37.12	37.33	37.33	37.57	37.12	8,572
April 13, 2026	36.62	36.85	36.85	36.85	36.52	1,641
April 10, 2026	36.81	36.98	36.98	37.09	36.81	6,142
April 09, 2026	36.73	36.76	36.76	36.76	36.51	1,120
April 08, 2026	36.76	36.81	36.81	36.95	36.52	7,096
April 07, 2026	35.67	35.14	35.14	35.72	35.1	539
April 02, 2026	35.06	35.48	35.48	35.48	34.99	380
April 01, 2026	35.6	35.63	35.63	35.63	35.44	1,225
March 31, 2026	34.42	34.65	34.65	34.72	34.42	2,084
March 30, 2026	34.09	34.42	34.42	34.42	34.09	1,608
March 27, 2026	34.56	34.2	34.2	34.56	34.14	1,683
March 26, 2026	34.85	34.6	34.6	34.85	34.56	180
March 25, 2026	35.07	35.08	35.08	35.22	34.96	8,639
March 24, 2026	34.66	34.57	34.57	34.66	34.2	7,532
March 23, 2026	33.55	34.52	34.52	35.04	33.39	7,832
March 20, 2026	35.12	34.1	34.1	35.17	34.1	538
March 19, 2026	35.11	34.78	34.78	35.11	34.73	525
March 18, 2026	35.99	35.6	35.6	36.05	35.6	591
March 17, 2026	35.49	35.73	35.73	35.88	35.49	6
March 16, 2026	35.42	35.55	35.55	35.67	35.23	5,364
March 13, 2026	35.24	35.42	35.42	35.76	35.24	947
March 12, 2026	35.69	35.6	35.6	35.74	35.49	1,168
March 11, 2026	35.74	35.83	35.83	35.89	35.67	2,192
March 10, 2026	36.01	36.05	36.05	36.13	35.79	2,608
March 09, 2026	34.49	35.19	35.19	35.2	34.44	6,878
March 06, 2026	35.85	35.42	35.42	36.01	35.16	2,934