Purpose Diversified Real Asset Fund (PRA.TO) TSX

Currency In CAD

PRA.TO Historical Return

If you invested $1000 in Purpose Diversified Real Asset Fund (PRA.TO) 10 years ago, it would be worth $2,664.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,022.2, while $1000 invested 1 year ago would be worth $1,366.98. This corresponds to total returns of 166.49%, 102.22%, 36.7%, respectively, with annualized returns of 10.29%, 15.12%, 36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.31	40.08	40.08	40.31	39.92	2,729
July 30, 2026	40.19	40.28	40.28	40.31	39.9	6,619
July 29, 2026	40.6	40.08	40.08	40.6	40.08	5,934
July 28, 2026	40.12	40.24	40.24	40.31	40.05	18,299
July 27, 2026	40.12	40.29	40.29	40.29	40.12	9,055
July 24, 2026	40.61	40.58	40.58	40.63	40.55	4,970
July 23, 2026	40.57	40.41	40.41	40.57	40.38	6,204
July 22, 2026	40.46	40.58	40.58	40.58	40.45	10,680
July 21, 2026	39.98	40.06	40.06	40.06	39.98	5,509
July 20, 2026	39.53	39.49	39.49	39.53	39.38	4,370
July 17, 2026	39.41	39.35	39.35	39.41	39.24	5,560
July 16, 2026	39.11	39.21	39.21	39.21	39.11	2,885
July 15, 2026	39.63	39.41	39.41	39.63	39.11	10,865
July 14, 2026	39.45	39.46	39.46	39.46	39.29	4,664
July 13, 2026	39.25	39.37	39.37	39.42	39.23	1,195
July 10, 2026	39.06	39.19	39.19	39.19	38.85	8,380
July 09, 2026	38.94	39.15	39.15	39.44	38.92	62,151
July 08, 2026	38.64	38.86	38.86	38.89	38.64	3,321
July 07, 2026	39.1	39.14	39.14	39.14	38.87	21,214
July 06, 2026	38.64	38.98	38.98	39	38.64	9,948
July 03, 2026	38.91	39.07	39.07	39.09	38.81	1,430
July 02, 2026	38.14	38.66	38.66	38.66	38.14	5,566
June 30, 2026	38.41	38.28	38.28	38.53	38.25	13,209
June 29, 2026	38.24	38.22	38.22	38.3	38.17	15,373
June 26, 2026	38.2	38.44	38.44	38.6	38.2	8,672
June 25, 2026	38.59	38.71	38.71	38.72	38.58	5,702
June 24, 2026	38.77	38.54	38.54	38.77	38.44	11,453
June 23, 2026	38.95	39.01	39.01	39.04	38.77	6,552
June 22, 2026	38.87	39.03	39.03	39.13	38.87	15,862
June 19, 2026	38.92	38.56	38.56	39.19	38.55	6,693
June 18, 2026	38.94	38.94	38.94	39.05	38.88	8,768
June 17, 2026	39.5	39.41	39.41	39.7	39.35	16,174
June 16, 2026	39.8	39.59	39.59	39.8	39.42	22,108
June 15, 2026	39.63	39.8	39.8	40.27	39.58	206,703
June 12, 2026	39.48	39.63	39.63	39.66	39.48	6,561
June 11, 2026	38.93	39.32	39.32	39.38	38.93	9,197
June 10, 2026	38.92	38.94	38.94	39.07	38.86	9,444
June 09, 2026	39.19	39.24	39.24	39.24	38.88	7,965
June 08, 2026	39.62	39.19	39.19	39.62	39.17	3,429
June 05, 2026	39.75	39.43	39.43	39.75	39.37	5,460
June 04, 2026	40.21	40.14	40.14	40.21	40.02	5,357
June 03, 2026	40.22	40.21	40.21	40.45	40.21	6,266
June 02, 2026	40.01	40.06	40.06	40.14	39.9	3,074
June 01, 2026	39.93	39.75	39.75	39.93	39.75	2,755
May 29, 2026	39.79	39.7	39.7	39.82	39.7	4,806
May 28, 2026	40.08	40	40	40.08	39.86	2,384
May 27, 2026	40.1	40.08	40.08	40.11	40	2,614
May 26, 2026	40.36	40.32	40.32	40.37	40.22	5,650
May 25, 2026	40	40.94	40.94	40.94	40	5,794
May 22, 2026	40.15	40.24	40.24	40.24	40.1	4,446
May 21, 2026	39.94	40.15	40.15	40.15	39.94	6,512
May 20, 2026	40.08	39.94	39.94	40.08	39.82	15,146
May 19, 2026	39.82	39.8	39.8	39.94	39.67	3,457
May 15, 2026	40.28	39.93	39.93	40.28	39.78	11,038
May 14, 2026	40.71	40.48	40.48	40.71	40.37	2,329
May 13, 2026	40.82	40.71	40.71	40.82	40.61	12,870
May 12, 2026	40.37	40.82	40.82	40.82	40.36	4,278
May 11, 2026	40.18	40.54	40.54	40.54	40.17	15,429
May 08, 2026	40.07	39.91	39.91	40.07	39.87	5,513
May 07, 2026	39.8	39.7	39.7	39.8	39.56	13,942