Purpose Diversified Real Asset Fund (PRA.TO) TSX

Currency In CAD

PRA.TO Historical Return

If you invested $1000 in Purpose Diversified Real Asset Fund (PRA.TO) 10 years ago, it would be worth $2,824.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,937.05, while $1000 invested 1 year ago would be worth $1,253.32. This corresponds to total returns of 182.48%, 93.71%, 25.33%, respectively, with annualized returns of 10.94%, 14.13%, 25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.4	40.62	40.62	40.62	40.29	10,769
November 09, 2026	40.48	40.69	40.69	40.73	40.48	52,730
November 06, 2026	40.2	40.44	40.44	40.5	40	12,068
November 05, 2026	40.49	40.28	40.28	40.5	40.18	31,206
November 04, 2026	39.95	40.4	40.4	40.4	39.95	16,436
November 03, 2026	40.21	40.38	40.38	40.38	40.08	5,615
November 02, 2026	40.5	40.52	40.52	40.6	40.48	10,957
October 30, 2026	40.62	40.69	40.69	40.69	40.4	10,721
October 29, 2026	40.83	40.88	40.88	40.88	40.58	16,419
October 28, 2026	41.03	40.69	40.69	41.03	40.64	8,823
October 27, 2026	40.99	41.09	41.09	41.09	40.8	35,215
October 26, 2026	40.96	40.97	40.97	41.02	40.88	22,488
October 23, 2026	41.08	41.26	41.26	41.27	40.9	9,070
October 22, 2026	41.1	41.03	41.03	41.1	40.69	39,608
October 21, 2026	41.63	41.55	41.55	41.63	41.34	12,719
October 20, 2026	41.55	41.54	41.54	41.55	41.33	8,213
October 19, 2026	41.5	41.61	41.61	41.61	41.45	14,265
October 16, 2026	41.74	41.9	41.9	41.9	41.66	7,992
October 15, 2026	41.83	41.56	41.56	41.83	41.47	8,656
October 14, 2026	41.91	41.8	41.8	41.91	41.65	13,276
October 13, 2026	41.69	41.98	41.98	42.03	41.69	5,190
October 09, 2026	41.87	41.69	41.69	41.87	41.66	15,506
October 08, 2026	41.36	41.29	41.29	41.38	41.1	8,623
October 07, 2026	41.45	41.18	41.18	41.45	41.11	12,070
October 06, 2026	41.36	41.41	41.41	41.46	41.36	11,072
October 05, 2026	40.88	41.3	41.3	41.33	40.88	8,906
October 02, 2026	40.68	40.8	40.8	40.93	40.63	11,944
October 01, 2026	39.98	40.62	40.62	40.63	39.86	22,018
September 30, 2026	40.66	40.63	40.63	40.74	40.54	4,746
September 29, 2026	40.68	40.64	40.64	40.68	40.52	12,609
September 28, 2026	40.94	40.79	40.79	40.94	40.69	16,318
September 25, 2026	41.14	41.22	41.22	41.27	41.07	13,233
September 24, 2026	41.89	41.37	41.37	41.89	41.33	12,572
September 23, 2026	41.39	41.47	41.47	41.5	41.3	12,501
September 22, 2026	41.3	41.58	41.58	41.63	41.3	11,821
September 21, 2026	41.49	41.4	41.4	41.49	41.28	5,163
September 18, 2026	41.98	41.56	41.56	41.98	41.51	5,786
September 17, 2026	41.7	41.92	41.92	41.92	41.7	11,400
September 16, 2026	42.06	41.59	41.59	42.06	41.38	13,959
September 15, 2026	41.49	41.77	41.77	41.77	41.49	8,001
September 11, 2026	42.1	41.85	41.85	42.1	41.74	7,510
September 10, 2026	41.92	41.87	41.87	41.95	41.8	25,718
September 09, 2026	42.05	42.13	42.13	42.18	41.92	29,180
September 08, 2026	41.9	42.03	42.03	42.05	41.75	38,908
September 04, 2026	41.67	41.7	41.7	41.83	41.6	8,936
September 03, 2026	41.81	42.02	42.02	42.05	41.77	24,945
September 02, 2026	41.85	41.96	41.96	42.02	41.72	9,622
September 01, 2026	41.35	41.95	41.95	42.27	41.35	71,834
August 31, 2026	41.14	41.45	41.45	41.45	41.13	5,188
August 28, 2026	41.69	41.34	41.34	41.69	41.25	5,977
August 27, 2026	41.36	41.5	41.5	41.53	41.2	10,030
August 26, 2026	41.63	41.58	41.58	41.63	41.5	4,138
August 25, 2026	41.55	41.72	41.72	41.75	41.38	11,633
August 24, 2026	41.97	41.81	41.81	41.97	41.63	4,480
August 21, 2026	41.49	41.62	41.62	41.63	41.43	14,999
August 20, 2026	41.39	41.44	41.44	41.45	41.39	2,624
August 19, 2026	41.09	41.2	41.2	41.24	40.95	16,150
August 18, 2026	40.79	40.77	40.77	40.87	40.76	7,144
August 17, 2026	40.52	40.84	40.84	40.84	40.5	13,769
August 14, 2026	40.49	40.53	40.53	40.59	40.49	4,840