Purpose Diversified Real Asset Fund - PRA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	30.02	30.03	30.03	30.03	30.02	700
August 14, 2025	30	30.02	30.02	30.02	30	824
August 13, 2025	30.04	30.06	30.06	30.06	30.04	1,104
August 12, 2025	29.77	29.77	29.77	29.77	29.77	0
August 11, 2025	29.73	29.76	29.76	29.81	29.73	1,547
August 08, 2025	29.63	29.89	29.89	29.89	29.63	615
August 07, 2025	29.63	29.63	29.63	29.63	29.63	0
August 06, 2025	29.59	29.59	29.59	29.59	29.59	238
August 05, 2025	29.87	29.87	29.87	29.87	29.87	339
August 01, 2025	29.55	29.55	29.55	29.55	29.52	700
July 31, 2025	29.92	29.85	29.85	29.92	29.85	800
July 30, 2025	30.2	30.2	30.2	30.2	30.2	202
July 29, 2025	30.07	30.07	30.07	30.07	30.07	201
July 28, 2025	29.92	29.92	29.92	29.92	29.92	0
July 25, 2025	29.9	29.9	29.9	29.9	29.9	4,738
July 24, 2025	29.95	29.99	29.99	30	29.95	3,000
July 23, 2025	30.07	30.1	30.1	30.1	30.07	1,100
July 22, 2025	29.93	30.02	30.02	30.02	29.93	1,700
July 21, 2025	29.97	29.86	29.86	29.97	29.86	1,500
July 18, 2025	29.83	29.83	29.83	29.83	29.83	1,200
July 17, 2025	29.72	29.72	29.72	29.72	29.72	200
July 16, 2025	29.52	29.52	29.52	29.52	29.52	419
July 15, 2025	29.68	29.59	29.59	29.7	29.49	2,844
July 14, 2025	29.92	29.81	29.81	29.92	29.81	1,200
July 11, 2025	29.82	29.82	29.82	29.82	29.82	500
July 10, 2025	29.75	29.7	29.7	29.8	29.7	1,534
July 09, 2025	29.77	29.7	29.7	29.77	29.7	2,400
July 08, 2025	29.63	29.63	29.63	29.63	29.63	0
July 07, 2025	29.55	29.58	29.58	29.58	29.54	2,642
July 04, 2025	30.07	30.07	30.07	30.07	30.07	0
July 03, 2025	30.07	30.07	30.07	30.07	30.07	300
July 02, 2025	29.73	29.68	29.68	29.73	29.56	1,518
June 30, 2025	29.06	29.11	29.11	29.12	29.06	1,829
June 27, 2025	29.22	29.26	29.26	29.26	29.22	2,500
June 26, 2025	29.18	29.28	29.28	29.29	29.18	3,500
June 25, 2025	29.5	29.44	29.23	29.5	29.42	2,600
June 24, 2025	29.7	29.7	29.49	29.7	29.7	319
June 23, 2025	30.06	30.06	29.85	30.06	30.06	0
June 20, 2025	30.06	30.06	29.85	30.06	30.06	0
June 19, 2025	30.13	30.13	29.92	30.13	30.13	0
June 18, 2025	30.1	30.1	29.89	30.1	30.1	0
June 17, 2025	30.05	29.98	29.77	30.05	29.95	2,313
June 16, 2025	29.82	29.82	29.82	29.82	29.82	223
June 13, 2025	29.85	29.83	29.83	29.85	29.83	1,100
June 12, 2025	29.51	29.51	29.51	29.51	29.51	0
June 11, 2025	29.44	29.48	29.48	29.48	29.44	418
June 10, 2025	29.5	29.5	29.5	29.5	29.49	1,231
June 09, 2025	29.51	29.52	29.52	29.52	29.51	320
June 06, 2025	29.22	29.22	29.22	29.22	29.22	0
June 05, 2025	29.14	29.14	29.14	29.14	29.14	300
June 04, 2025	29.23	29.23	29.23	29.23	29.23	200
June 03, 2025	29	29	29	29	29	1,117
June 02, 2025	29.02	29.14	29.14	29.14	29.02	1,213
May 30, 2025	28.69	28.75	28.75	28.75	28.68	644
May 29, 2025	28.83	28.83	28.83	28.83	28.83	1,126
May 28, 2025	29.03	29.02	29.02	29.03	29.02	500
May 27, 2025	28.94	28.94	28.94	28.94	28.94	0
May 26, 2025	29.16	28.84	28.84	29.16	28.84	400
May 23, 2025	28.74	28.85	28.85	28.86	28.74	2,537
May 22, 2025	28.94	28.94	28.94	28.94	28.94	446

Purpose Diversified Real Asset Fund (PRA.TO) TSX