Purpose Diversified Real Asset Fund (PRA.TO) TSX

40.06

+0.31(+0.78%)

Updated at June 02 03:57PM

Currency In CAD

PRA.TO Historical Return

If you invested $1000 in Purpose Diversified Real Asset Fund (PRA.TO) 10 years ago, it would be worth $2,803.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,007.01, while $1000 invested 1 year ago would be worth $1,417.55. This corresponds to total returns of 180.34%, 100.7%, 41.76%, respectively, with annualized returns of 10.85%, 14.94%, 41.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.01	40.06	40.06	40.14	39.9	3,074
June 01, 2026	39.93	39.75	39.75	39.93	39.75	2,755
May 29, 2026	39.79	39.7	39.7	39.82	39.7	4,806
May 28, 2026	40.08	40	40	40.08	39.86	2,384
May 27, 2026	40.1	40.08	40.08	40.11	40	2,614
May 26, 2026	40.36	40.32	40.32	40.37	40.22	5,650
May 25, 2026	40	40.94	40.94	40.94	40	5,794
May 22, 2026	40.15	40.24	40.24	40.24	40.1	4,446
May 21, 2026	39.94	40.15	40.15	40.15	39.94	6,512
May 20, 2026	40.08	39.94	39.94	40.08	39.82	15,146
May 19, 2026	39.82	39.8	39.8	39.94	39.67	3,457
May 15, 2026	40.28	39.93	39.93	40.28	39.78	11,038
May 14, 2026	40.71	40.48	40.48	40.71	40.37	2,329
May 13, 2026	40.82	40.71	40.71	40.82	40.61	12,870
May 12, 2026	40.37	40.82	40.82	40.82	40.36	4,278
May 11, 2026	40.18	40.54	40.54	40.54	40.17	15,429
May 08, 2026	40.07	39.91	39.91	40.07	39.87	5,513
May 07, 2026	39.8	39.7	39.7	39.8	39.56	13,942
May 06, 2026	39.8	39.93	39.93	40.08	39.79	8,331
May 05, 2026	40	40.06	40.06	40.1	39.94	6,440
May 04, 2026	39.76	39.88	39.88	39.88	39.61	8,040
May 01, 2026	39.86	39.86	39.86	39.88	39.85	4,541
April 30, 2026	39.8	39.97	39.97	40	39.72	10,703
April 29, 2026	39.49	39.88	39.88	39.96	39.49	25,526
April 28, 2026	39.52	39.81	39.81	39.81	39.52	4,091
April 27, 2026	39.93	39.62	39.62	39.93	39.58	3,643
April 24, 2026	40.14	39.94	39.94	40.14	39.78	7,429
April 23, 2026	39.84	40.03	40.03	40.03	39.84	4,255
April 22, 2026	39.83	39.61	39.61	39.83	39.61	1,467
April 21, 2026	39.53	39.51	39.51	39.56	39.39	5,828
April 20, 2026	39.89	39.68	39.68	39.89	39.56	3,987
April 17, 2026	39.85	39.9	39.9	39.9	39.57	8,577
April 16, 2026	40.18	40.16	40.16	40.18	40.05	1,885
April 15, 2026	40.1	39.9	39.9	40.1	39.86	8,286
April 14, 2026	40.19	40.38	40.38	40.38	40.19	1,053
April 13, 2026	40.35	40.32	40.32	40.35	40.23	4,716
April 10, 2026	40.31	40.34	40.34	40.36	40.29	10,966
April 09, 2026	39.98	40.2	40.2	40.42	39.98	5,682
April 08, 2026	40.2	40.34	40.34	40.34	39.82	11,913
April 07, 2026	40.5	40.31	40.31	40.5	40.22	4,100
April 06, 2026	40.12	40.37	40.37	40.37	40.12	10,558
April 02, 2026	40.18	40.33	40.33	40.33	40.1	3,540
April 01, 2026	39.87	39.91	39.91	39.91	39.73	7,046
March 31, 2026	39.92	39.93	39.93	40.02	39.74	6,747
March 30, 2026	39.74	39.37	39.37	39.79	39.33	9,211
March 27, 2026	39.31	39.09	39.09	39.31	39.09	6,899
March 26, 2026	38.9	38.95	38.74	39.06	38.9	2,550
March 25, 2026	38.81	39.09	38.88	39.09	38.81	3,995
March 24, 2026	38.4	38.62	38.41	38.62	38.4	1,203
March 23, 2026	38.12	38.1	37.89	38.2	37.95	17,083
March 20, 2026	38.55	38.12	37.91	38.55	38.12	11,900
March 19, 2026	38.76	38.8	38.59	38.8	38.64	2,546
March 18, 2026	39.39	39.11	38.9	39.39	39.1	2,981
March 17, 2026	39.38	39.2	38.99	39.43	39.2	6,122
March 16, 2026	39	39.02	38.81	39.05	38.92	5,805
March 13, 2026	39.25	39.09	38.88	39.25	39.04	11,668
March 12, 2026	39	39.19	38.98	39.2	39	12,099
March 11, 2026	38.19	38.77	38.56	38.77	38.19	893
March 10, 2026	38.6	38.38	38.17	38.6	38.32	2,624
March 09, 2026	38.03	38.5	38.29	38.5	38.03	7,028