Purpose Diversified Real Asset Fund - PRA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	37.34	37.39	37.39	37.39	37.18	4,548
February 19, 2026	37.13	37.15	37.15	37.15	37.13	1,300
February 18, 2026	36.91	36.86	36.86	36.97	36.82	5,618
February 17, 2026	36.26	36.47	36.47	36.49	36.26	3,100
February 13, 2026	36.52	36.78	36.78	36.81	36.52	5,500
February 12, 2026	37.16	36.48	36.48	37.16	36.48	6,307
February 11, 2026	36.57	36.95	36.95	37.01	36.57	34,938
February 10, 2026	36.43	36.39	36.39	36.43	36.21	20,900
February 09, 2026	35.87	36.32	36.32	36.32	35.87	1,602
February 06, 2026	35.37	35.87	35.87	35.87	35.37	2,213
February 05, 2026	35.5	35.56	35.56	35.59	35.5	2,332
February 04, 2026	36.37	36.28	36.28	36.37	36.1	10,400
February 03, 2026	35.73	36.06	36.06	36.06	35.68	7,200
February 02, 2026	35.51	35.38	35.38	35.51	35.24	1,616
January 30, 2026	35.85	35.51	35.51	35.85	35.51	3,300
January 29, 2026	36.76	36.5	36.5	36.95	36.39	8,300
January 28, 2026	36.29	36.3	36.3	36.44	36.29	1,800
January 27, 2026	36.1	35.98	35.98	36.1	35.98	1,601
January 26, 2026	36.01	36.14	36.14	36.25	36.01	5,141
January 23, 2026	35.65	35.66	35.66	35.66	35.6	3,720
January 22, 2026	35.67	35.5	35.5	35.67	35.48	2,300
January 21, 2026	35.45	35.61	35.61	35.61	35.44	2,141
January 20, 2026	35.33	35.2	35.2	35.33	35.2	4,400
January 19, 2026	35	35.01	35.01	35.01	35	412
January 16, 2026	35.25	35.34	35.34	35.34	35.2	5,819
January 15, 2026	35.43	35.43	35.43	35.47	35.36	4,329
January 14, 2026	35	35.11	35.11	35.32	35	8,115
January 13, 2026	34.7	34.83	34.83	34.83	34.63	2,400
January 12, 2026	34.36	34.43	34.43	34.43	34.25	9,300
January 09, 2026	33.63	34.13	34.13	34.13	33.63	5,123
January 08, 2026	33.22	33.64	33.64	33.64	33.22	6,715
January 07, 2026	33.27	33.4	33.4	33.4	33.27	1,800
January 06, 2026	33.54	33.74	33.74	33.74	33.54	6,749
January 05, 2026	33.37	33.49	33.49	33.49	33.07	10,555
January 02, 2026	32.63	32.91	32.91	32.91	32.63	6,500
December 31, 2025	32.41	32.52	32.52	32.53	32.41	3,000
December 30, 2025	32.88	32.63	32.63	32.88	32.63	5,200
December 29, 2025	32.69	32.53	32.53	32.69	32.51	2,298
December 23, 2025	32.77	32.89	32.89	32.89	32.77	3,000
December 22, 2025	32.84	32.75	32.75	32.84	32.66	1,317
December 19, 2025	32.46	32.48	32.48	32.53	32.44	1,000
December 18, 2025	32.55	32.46	32.46	32.55	32.43	2,410
December 17, 2025	32.44	32.53	32.53	32.53	32.37	1,800
December 16, 2025	32.55	32.29	32.29	32.55	32.19	5,630
December 15, 2025	32.52	32.61	32.61	32.62	32.52	3,300
December 12, 2025	32.62	32.52	32.52	32.62	32.52	2,762
December 11, 2025	32.65	32.62	32.62	32.81	32.62	8,245
December 10, 2025	32.35	32.4	32.4	32.4	32.24	1,217
December 09, 2025	32.28	32.34	32.29	32.34	32.28	1,784
December 08, 2025	32.2	32.18	32.18	32.25	32.18	4,200
December 05, 2025	32.69	32.52	32.52	32.78	32.51	2,310
December 04, 2025	32.9	32.83	32.83	32.9	32.71	2,830
December 03, 2025	32.78	32.77	32.77	32.81	32.7	1,766
December 02, 2025	33	32.61	32.61	33	32.55	2,100
December 01, 2025	32.95	32.96	32.96	32.96	32.9	1,800
November 28, 2025	32.65	33.01	33.01	33.01	32.65	9,900
November 27, 2025	32.25	32.25	32.25	32.25	32.25	202
November 26, 2025	32.25	32.64	32.64	32.64	32.25	7,150
November 25, 2025	32.25	32.27	32.27	32.27	32.15	5,537
November 24, 2025	32.07	32.22	32.22	32.22	32.07	6,047

Purpose Diversified Real Asset Fund (PRA.TO) TSX