Purpose Diversified Real Asset Fund (PRA.TO) TSX

Currency In CAD

PRA.TO Historical Return

If you invested $1000 in Purpose Diversified Real Asset Fund (PRA.TO) 10 years ago, it would be worth $2,789.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,064.02, while $1000 invested 1 year ago would be worth $1,300.26. This corresponds to total returns of 178.98%, 106.4%, 30.03%, respectively, with annualized returns of 10.8%, 15.61%, 30.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	39.98	40.62	40.62	40.63	39.86	22,018
September 30, 2026	40.66	40.63	40.63	40.74	40.54	4,746
September 29, 2026	40.68	40.64	40.64	40.68	40.52	12,609
September 28, 2026	40.94	40.79	40.79	40.94	40.69	16,318
September 25, 2026	41.14	41.22	41.22	41.27	41.07	13,233
September 24, 2026	41.89	41.37	41.37	41.89	41.33	12,572
September 23, 2026	41.39	41.47	41.47	41.5	41.3	12,501
September 22, 2026	41.3	41.58	41.58	41.63	41.3	11,821
September 21, 2026	41.49	41.4	41.4	41.49	41.28	5,163
September 18, 2026	41.98	41.56	41.56	41.98	41.51	5,786
September 17, 2026	41.7	41.92	41.92	41.92	41.7	11,400
September 16, 2026	42.06	41.59	41.59	42.06	41.38	13,959
September 15, 2026	41.49	41.77	41.77	41.77	41.49	8,001
September 11, 2026	42.1	41.85	41.85	42.1	41.74	7,510
September 10, 2026	41.92	41.87	41.87	41.95	41.8	25,718
September 09, 2026	42.05	42.13	42.13	42.18	41.92	29,180
September 08, 2026	41.9	42.03	42.03	42.05	41.75	38,908
September 04, 2026	41.67	41.7	41.7	41.83	41.6	8,936
September 03, 2026	41.81	42.02	42.02	42.05	41.77	24,945
September 02, 2026	41.85	41.96	41.96	42.02	41.72	9,622
September 01, 2026	41.35	41.95	41.95	42.27	41.35	71,834
August 31, 2026	41.14	41.45	41.45	41.45	41.13	5,188
August 28, 2026	41.69	41.34	41.34	41.69	41.25	5,977
August 27, 2026	41.36	41.5	41.5	41.53	41.2	10,030
August 26, 2026	41.63	41.58	41.58	41.63	41.5	4,138
August 25, 2026	41.55	41.72	41.72	41.75	41.38	11,633
August 24, 2026	41.97	41.81	41.81	41.97	41.63	4,480
August 21, 2026	41.49	41.62	41.62	41.63	41.43	14,999
August 20, 2026	41.39	41.44	41.44	41.45	41.39	2,624
August 19, 2026	41.09	41.2	41.2	41.24	40.95	16,150
August 18, 2026	40.79	40.77	40.77	40.87	40.76	7,144
August 17, 2026	40.52	40.84	40.84	40.84	40.5	13,769
August 14, 2026	40.49	40.53	40.53	40.59	40.49	4,840
August 13, 2026	40.49	40.48	40.48	40.53	40.37	32,371
August 12, 2026	40.54	40.74	40.74	40.74	40.53	4,857
August 11, 2026	40.46	40.43	40.43	40.48	40.34	7,642
August 10, 2026	40.19	40.65	40.65	40.66	40.19	6,973
August 07, 2026	39.97	40.13	40.13	40.18	39.97	10,340
August 06, 2026	39.98	40.08	40.08	40.08	39.91	4,074
August 05, 2026	40.11	39.98	39.98	40.12	39.92	4,881
August 04, 2026	39.8	39.92	39.92	39.97	39.74	5,022
July 31, 2026	40.31	40.08	40.08	40.31	39.92	2,729
July 30, 2026	40.19	40.28	40.28	40.31	39.9	6,619
July 29, 2026	40.6	40.08	40.08	40.6	40.08	5,934
July 28, 2026	40.12	40.24	40.24	40.31	40.05	18,299
July 27, 2026	40.12	40.29	40.29	40.29	40.12	9,055
July 24, 2026	40.61	40.58	40.58	40.63	40.55	4,970
July 23, 2026	40.57	40.41	40.41	40.57	40.38	6,204
July 22, 2026	40.46	40.58	40.58	40.58	40.45	10,680
July 21, 2026	39.98	40.06	40.06	40.06	39.98	5,509
July 20, 2026	39.53	39.49	39.49	39.53	39.38	4,370
July 17, 2026	39.41	39.35	39.35	39.41	39.24	5,560
July 16, 2026	39.11	39.21	39.21	39.21	39.11	2,885
July 15, 2026	39.63	39.41	39.41	39.63	39.11	10,865
July 14, 2026	39.45	39.46	39.46	39.46	39.29	4,664
July 13, 2026	39.25	39.37	39.37	39.42	39.23	1,195
July 10, 2026	39.06	39.19	39.19	39.19	38.85	8,380
July 09, 2026	38.94	39.15	39.15	39.44	38.92	62,151
July 08, 2026	38.64	38.86	38.86	38.89	38.64	3,321
July 07, 2026	39.1	39.14	39.14	39.14	38.87	21,214