Purpose Diversified Real Asset Fund - PRA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	31.93	32.15	32.15	32.15	31.93	5,710
November 06, 2025	32.09	32.09	32.09	32.13	32.07	4,000
November 05, 2025	32.08	32.06	32.06	32.08	32.06	700
November 04, 2025	31.81	31.91	31.91	31.91	31.81	8,800
November 03, 2025	32.25	32.17	32.17	32.25	31.99	6,300
October 31, 2025	32.1	32.14	32.14	32.16	31.98	24,900
October 30, 2025	32.06	32.37	32.37	32.68	32.06	35,924
October 29, 2025	32.18	32.23	32.23	32.23	32.08	9,328
October 28, 2025	32.1	32.06	32.06	32.1	32.06	4,727
October 27, 2025	32.34	32.28	32.18	32.34	32.28	966
October 24, 2025	32.41	32.34	32.34	32.41	32.34	925
October 23, 2025	32.16	32.42	32.42	32.44	32.16	2,108
October 22, 2025	32	32.07	32.07	32.07	31.95	1,534
October 21, 2025	32.4	31.83	31.83	32.4	31.83	2,347
October 20, 2025	32.59	32.59	32.59	32.59	32.59	701
October 17, 2025	32.25	32.23	32.23	32.27	32.23	2,700
October 16, 2025	32.63	32.46	32.46	32.63	32.45	2,000
October 15, 2025	32.53	32.5	32.5	32.53	32.41	5,400
October 14, 2025	32.24	32.24	32.24	32.24	32.24	115
October 10, 2025	31.9	31.58	31.58	31.9	31.53	4,100
October 09, 2025	32.2	32	32	32.2	32	2,130
October 08, 2025	32.2	32.1	32.1	32.2	32.1	1,009
October 07, 2025	31.91	31.96	31.96	31.96	31.91	1,600
October 06, 2025	31.95	32	32	32.06	31.95	2,200
October 03, 2025	31.8	31.78	31.78	31.8	31.78	2,100
October 02, 2025	31.42	31.61	31.61	31.64	31.42	1,700
October 01, 2025	31.68	31.68	31.68	31.75	31.65	2,416
September 30, 2025	31.52	31.52	31.52	31.52	31.52	800
September 29, 2025	31.7	31.66	31.66	31.7	31.6	1,800
September 26, 2025	31.66	31.75	31.75	31.76	31.66	1,710
September 25, 2025	31.55	31.59	31.59	31.59	31.55	300
September 24, 2025	31.43	31.43	31.22	31.43	31.43	0
September 23, 2025	31.4	31.42	31.21	31.45	31.4	2,400
September 22, 2025	31	31.31	31.1	31.31	31	2,441
September 19, 2025	31	31.11	31.11	31.11	31	870
September 18, 2025	31.11	31.06	31.06	31.11	31.06	600
September 17, 2025	31.33	31.17	31.17	31.33	31.17	959
September 16, 2025	31.18	31.39	31.39	31.39	31.18	2,200
September 15, 2025	31.31	31.45	31.45	31.45	31.31	1,700
September 12, 2025	31.34	31.34	31.34	31.34	31.34	200
September 11, 2025	31.18	31.29	31.29	31.29	31.18	1,500
September 10, 2025	30.74	31.21	31.21	31.21	30.74	1,049
September 09, 2025	30.93	30.93	30.93	30.93	30.93	142
September 08, 2025	31.05	30.84	30.84	31.05	30.84	1,844
September 05, 2025	30.87	30.89	30.89	30.89	30.87	1,325
September 04, 2025	30.89	30.7	30.7	30.89	30.7	1,200
September 03, 2025	30.6	30.75	30.75	30.75	30.6	202
September 02, 2025	30.7	30.76	30.76	30.76	30.7	2,200
August 29, 2025	30.6	30.6	30.6	30.6	30.6	647
August 28, 2025	30.47	30.47	30.47	30.47	30.47	432
August 27, 2025	30.52	30.52	30.52	30.52	30.52	59
August 26, 2025	30.45	30.57	30.57	30.57	30.45	2,043
August 25, 2025	30.59	30.59	30.59	30.59	30.59	0
August 22, 2025	30.6	30.6	30.6	30.6	30.6	600
August 21, 2025	30.39	30.37	30.37	30.39	30.37	600
August 20, 2025	30.17	30.2	30.2	30.2	30.17	1,100
August 19, 2025	29.85	29.85	29.99	29.85	29.85	267
August 18, 2025	30.03	30.03	30.03	30.03	30.03	0
August 15, 2025	30.02	30.03	30.03	30.03	30.02	700
August 14, 2025	30	30.02	30.02	30.02	30	824

Purpose Diversified Real Asset Fund (PRA.TO) TSX