Purpose Diversified Real Asset Fund - PRA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	35	35.11	35.11	35.32	35	8,115
January 13, 2026	34.7	34.83	34.83	34.83	34.63	2,400
January 12, 2026	34.36	34.43	34.43	34.43	34.25	9,300
January 09, 2026	33.63	34.13	34.13	34.13	33.63	5,123
January 08, 2026	33.22	33.64	33.64	33.64	33.22	6,715
January 07, 2026	33.27	33.4	33.4	33.4	33.27	1,800
January 06, 2026	33.54	33.74	33.74	33.74	33.54	6,749
January 05, 2026	33.37	33.49	33.49	33.49	33.07	10,555
January 02, 2026	32.63	32.91	32.91	32.91	32.63	6,500
December 31, 2025	32.41	32.52	32.52	32.53	32.41	3,000
December 30, 2025	32.88	32.63	32.63	32.88	32.63	5,200
December 29, 2025	32.69	32.53	32.53	32.69	32.51	2,298
December 23, 2025	32.77	32.89	32.89	32.89	32.77	3,000
December 22, 2025	32.84	32.75	32.75	32.84	32.66	1,317
December 19, 2025	32.46	32.48	32.48	32.53	32.44	1,000
December 18, 2025	32.55	32.46	32.46	32.55	32.43	2,410
December 17, 2025	32.44	32.53	32.53	32.53	32.37	1,800
December 16, 2025	32.55	32.29	32.29	32.55	32.19	5,630
December 15, 2025	32.52	32.61	32.61	32.62	32.52	3,300
December 12, 2025	32.62	32.52	32.52	32.62	32.52	2,762
December 11, 2025	32.65	32.62	32.62	32.81	32.62	8,245
December 10, 2025	32.35	32.4	32.4	32.4	32.24	1,217
December 09, 2025	32.28	32.34	32.29	32.34	32.28	1,784
December 08, 2025	32.2	32.18	32.18	32.25	32.18	4,200
December 05, 2025	32.69	32.52	32.52	32.78	32.51	2,310
December 04, 2025	32.9	32.83	32.83	32.9	32.71	2,830
December 03, 2025	32.78	32.77	32.77	32.81	32.7	1,766
December 02, 2025	33	32.61	32.61	33	32.55	2,100
December 01, 2025	32.95	32.96	32.96	32.96	32.9	1,800
November 28, 2025	32.65	33.01	33.01	33.01	32.65	9,900
November 27, 2025	32.25	32.25	32.25	32.25	32.25	202
November 26, 2025	32.25	32.64	32.64	32.64	32.25	7,150
November 25, 2025	32.25	32.27	32.27	32.27	32.15	5,537
November 24, 2025	32.07	32.22	32.22	32.22	32.07	6,047
November 21, 2025	31.73	31.73	31.73	31.73	31.73	900
November 20, 2025	32.41	32.08	32.08	32.41	32.05	1,300
November 19, 2025	32.3	32.28	32.28	32.3	32.05	916
November 18, 2025	32.3	32.42	32.42	32.42	32.3	2,037
November 17, 2025	32.64	32.4	32.4	32.64	32.4	700
November 14, 2025	32.02	32.49	32.49	32.49	32.02	1,200
November 13, 2025	32.72	32.5	32.5	32.72	32.5	2,009
November 12, 2025	32.7	32.77	32.77	32.77	32.7	1,333
November 11, 2025	32.51	32.8	32.8	32.8	32.49	5,521
November 10, 2025	32.52	32.49	32.49	32.52	32.26	700
November 07, 2025	31.93	32.15	32.15	32.15	31.93	5,710
November 06, 2025	32.09	32.09	32.09	32.13	32.07	4,000
November 05, 2025	32.08	32.06	32.06	32.08	32.06	700
November 04, 2025	31.81	31.91	31.91	31.91	31.81	8,800
November 03, 2025	32.25	32.17	32.17	32.25	31.99	6,300
October 31, 2025	32.1	32.14	32.14	32.16	31.98	24,900
October 30, 2025	32.06	32.37	32.37	32.68	32.06	35,924
October 29, 2025	32.18	32.23	32.23	32.23	32.08	9,328
October 28, 2025	32.1	32.06	32.06	32.1	32.06	4,727
October 27, 2025	32.34	32.28	32.18	32.34	32.28	966
October 24, 2025	32.41	32.34	32.34	32.41	32.34	925
October 23, 2025	32.16	32.42	32.42	32.44	32.16	2,108
October 22, 2025	32	32.07	32.07	32.07	31.95	1,534
October 21, 2025	32.4	31.83	31.83	32.4	31.83	2,347
October 20, 2025	32.59	32.59	32.59	32.59	32.59	701
October 17, 2025	32.25	32.23	32.23	32.27	32.23	2,700

Purpose Diversified Real Asset Fund (PRA.TO) TSX