ProAssurance Corporation (PRA) NYSE

Currency In USD

PRA Historical Return

If you invested $1000 in ProAssurance Corporation (PRA) 10 years ago, it would be worth $642.07 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.49, while $1000 invested 1 year ago would be worth $1,070.68. This corresponds to total returns of -35.79%, 6.65%, 7.07%, respectively, with annualized returns of -4.33%, 1.3%, 7.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	24.63	24.54	24.54	24.65	24.54	344,511
June 18, 2026	24.59	24.65	24.65	24.66	24.54	1.17M
June 17, 2026	24.6	24.58	24.58	24.61	24.54	544,823
June 16, 2026	24.75	24.59	24.59	24.75	24.56	596,735
June 15, 2026	24.68	24.66	24.66	24.76	24.55	636,591
June 12, 2026	24.64	24.72	24.72	24.72	24.62	459,426
June 11, 2026	24.75	24.68	24.68	24.75	24.68	340,831
June 10, 2026	24.75	24.72	24.72	24.8	24.66	558,529
June 09, 2026	24.67	24.7	24.7	24.75	24.64	516,162
June 08, 2026	24.7	24.67	24.67	24.72	24.64	369,516
June 05, 2026	24.53	24.71	24.71	24.72	24.53	891,625
June 04, 2026	24.47	24.53	24.53	24.57	24.46	933,542
June 03, 2026	24.22	24.42	24.42	24.59	24.17	2.67M
June 02, 2026	23.9	23.98	23.98	24.1	23.88	847,533
June 01, 2026	23.78	23.83	23.83	24.03	23.68	988,539
May 29, 2026	23.86	23.99	23.99	24.27	23.86	1.46M
May 28, 2026	24.49	23.9	23.9	24.49	23.86	3.37M
May 27, 2026	24.6	24.48	24.48	24.65	24.46	1.04M
May 26, 2026	24.65	24.63	24.63	24.69	24.61	596,382
May 22, 2026	24.63	24.62	24.62	24.68	24.58	625,906
May 21, 2026	24.6	24.63	24.63	24.65	24.57	723,851
May 20, 2026	24.68	24.6	24.6	24.72	24.59	706,120
May 19, 2026	24.58	24.66	24.66	24.71	24.56	915,759
May 18, 2026	24.52	24.62	24.62	24.63	24.52	1.1M
May 15, 2026	24.65	24.51	24.51	24.65	24.5	1.49M
May 14, 2026	24.62	24.6	24.6	24.62	24.59	890,871
May 13, 2026	24.58	24.6	24.6	24.65	24.58	671,441
May 12, 2026	24.62	24.61	24.61	24.66	24.58	503,954
May 11, 2026	24.74	24.64	24.64	24.75	24.6	713,173
May 08, 2026	24.6	24.7	24.7	24.79	24.6	851,862
May 07, 2026	24.6	24.6	24.6	24.68	24.58	832,839
May 06, 2026	24.65	24.6	24.6	24.69	24.54	1.02M
May 05, 2026	24.65	24.66	24.66	24.73	24.65	683,705
May 04, 2026	24.66	24.65	24.65	24.72	24.6	796,493
May 01, 2026	24.7	24.66	24.66	24.7	24.65	814,830
April 30, 2026	24.68	24.7	24.7	24.76	24.67	761,773
April 29, 2026	24.7	24.74	24.74	24.75	24.67	900,530
April 28, 2026	24.77	24.76	24.76	24.8	24.69	849,478
April 27, 2026	24.65	24.75	24.75	24.75	24.65	1.15M
April 24, 2026	24.62	24.69	24.69	24.7	24.61	437,121
April 23, 2026	24.63	24.64	24.64	24.66	24.62	938,051
April 22, 2026	24.66	24.56	24.56	24.67	24.54	1.39M
April 21, 2026	24.75	24.67	24.67	24.75	24.65	1.07M
April 20, 2026	24.65	24.71	24.71	24.76	24.65	1.09M
April 17, 2026	24.69	24.65	24.65	24.74	24.65	962,383
April 16, 2026	24.65	24.67	24.67	24.69	24.63	1.1M
April 15, 2026	24.65	24.66	24.66	24.72	24.65	701,349
April 14, 2026	24.51	24.63	24.63	24.7	24.51	1.04M
April 13, 2026	24.35	24.59	24.59	24.6	24.33	1.42M
April 10, 2026	24.3	24.38	24.38	24.4	24.3	608,349
April 09, 2026	24.29	24.26	24.26	24.4	24.26	730,619
April 08, 2026	24.35	24.31	24.31	24.41	24.29	701,086
April 07, 2026	24.2	24.29	24.29	24.34	24.11	1.08M
April 06, 2026	24.53	24.2	24.2	24.6	24.17	1.73M
April 02, 2026	24.68	24.6	24.6	24.7	24.58	873,950
April 01, 2026	24.79	24.7	24.7	24.79	24.69	792,679
March 31, 2026	24.69	24.72	24.72	24.77	24.59	598,681
March 30, 2026	24.64	24.64	24.64	24.65	24.52	572,142
March 27, 2026	24.71	24.58	24.58	24.73	24.53	527,030
March 26, 2026	24.76	24.72	24.72	24.85	24.71	510,645