ProAssurance Corporation - PRA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	23.85	23.93	23.93	23.96	23.84	279,054
August 15, 2025	23.92	23.89	23.89	23.94	23.81	570,321
August 14, 2025	24.02	23.97	23.97	24.04	23.91	378,801
August 13, 2025	24.14	24.02	24.02	24.14	23.97	487,344
August 12, 2025	24	24.04	24.04	24.05	23.96	548,415
August 11, 2025	23.9	23.94	23.94	23.97	23.9	285,303
August 08, 2025	23.96	23.91	23.91	23.97	23.9	402,847
August 07, 2025	23.86	23.89	23.89	24	23.86	755,436
August 06, 2025	23.88	23.85	23.85	23.95	23.83	719,500
August 05, 2025	23.79	23.82	23.82	23.84	23.77	835,400
August 04, 2025	23.71	23.8	23.8	23.8	23.67	549,700
August 01, 2025	23.76	23.66	23.66	23.81	23.61	744,005
July 31, 2025	23.8	23.76	23.76	23.87	23.75	768,444
July 30, 2025	23.8	23.79	23.79	23.84	23.79	1.18M
July 29, 2025	23.87	23.8	23.8	23.87	23.79	545,326
July 28, 2025	23.78	23.8	23.8	23.84	23.78	336,405
July 25, 2025	23.81	23.8	23.8	23.86	23.78	326,843
July 24, 2025	23.8	23.77	23.77	23.82	23.77	470,007
July 23, 2025	23.77	23.8	23.8	23.85	23.77	569,040
July 22, 2025	23.85	23.77	23.77	23.94	23.76	623,600
July 21, 2025	23.86	23.85	23.85	23.95	23.84	390,216
July 18, 2025	23.85	23.85	23.85	23.89	23.82	378,262
July 17, 2025	23.89	23.85	23.85	23.93	23.85	489,400
July 16, 2025	23.84	23.86	23.86	23.89	23.74	638,012
July 15, 2025	23.81	23.8	23.8	23.86	23.77	647,100
July 14, 2025	23.86	23.8	23.8	23.93	23.8	450,236
July 11, 2025	23.87	23.82	23.82	23.89	23.79	400,449
July 10, 2025	23.77	23.8	23.8	23.85	23.74	686,023
July 09, 2025	23.71	23.74	23.74	23.81	23.7	927,336
July 08, 2025	23.72	23.7	23.7	23.81	23.65	1.06M
July 07, 2025	23.63	23.66	23.66	23.73	23.6	656,600
July 03, 2025	22.94	23.63	23.63	23.73	22.94	2.86M
July 02, 2025	22.88	22.97	22.97	23	22.84	772,905
July 01, 2025	22.81	22.83	22.83	22.86	22.8	807,600
June 30, 2025	22.87	22.83	22.83	22.88	22.79	493,000
June 27, 2025	22.86	22.83	22.83	22.87	22.82	555,112
June 26, 2025	22.9	22.88	22.88	22.93	22.85	232,522
June 25, 2025	22.88	22.85	22.85	22.9	22.85	410,832
June 24, 2025	22.97	22.9	22.9	22.97	22.85	370,900
June 23, 2025	22.89	22.92	22.92	22.93	22.85	262,407
June 20, 2025	22.97	22.9	22.9	23.04	22.89	437,600
June 18, 2025	22.8	22.92	22.92	22.95	22.8	283,800
June 17, 2025	22.74	22.88	22.88	22.91	22.72	321,048
June 16, 2025	22.93	22.77	22.77	22.94	22.72	416,120
June 13, 2025	23	22.92	22.92	23.02	22.81	564,900
June 12, 2025	23.05	23.03	23.03	23.09	23.03	245,222
June 11, 2025	23.08	23.06	23.07	23.13	23.05	342,427
June 10, 2025	23.08	23.05	23.05	23.11	23.05	367,200
June 09, 2025	23.15	23.1	23.1	23.15	23.06	461,642
June 06, 2025	23.22	23.15	23.15	23.22	23.01	456,400
June 05, 2025	23.13	23.16	23.16	23.17	23.1	299,936
June 04, 2025	23.16	23.14	23.14	23.22	23.13	443,461
June 03, 2025	23.18	23.18	23.18	23.2	23.14	512,500
June 02, 2025	23.15	23.19	23.19	23.24	23.15	440,400
May 30, 2025	23.16	23.19	23.19	23.22	23.15	475,927
May 29, 2025	23.18	23.15	23.15	23.22	23.15	285,406
May 28, 2025	23.15	23.15	23.15	23.18	23.13	730,900
May 27, 2025	23.17	23.15	23.15	23.22	23.12	640,310
May 23, 2025	23.09	23.15	23.15	23.18	23.09	801,405
May 22, 2025	23.16	23.16	23.16	23.22	23.07	489,300

ProAssurance Corporation (PRA) NYSE