ProAssurance Corporation - PRA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	24.02	24.03	24.03	24.05	23.99	320,902
November 06, 2025	24.06	23.99	23.99	24.06	23.96	252,300
November 05, 2025	23.93	24.03	24.03	24.04	23.91	502,725
November 04, 2025	23.97	24.02	24.02	24.03	23.93	344,900
November 03, 2025	23.96	23.93	23.93	23.98	23.92	399,300
October 31, 2025	23.95	23.95	23.95	23.97	23.93	442,230
October 30, 2025	23.96	23.95	23.95	24	23.95	216,200
October 29, 2025	24.05	23.97	23.97	24.07	23.95	468,626
October 28, 2025	24.08	24.09	24.09	24.11	24.03	174,536
October 27, 2025	24.17	24.1	24.1	24.17	24.08	421,100
October 24, 2025	24.12	24.11	24.11	24.12	24.05	156,842
October 23, 2025	24.15	24.1	24.1	24.15	24.09	186,100
October 22, 2025	24.1	24.12	24.12	24.12	24.01	303,330
October 21, 2025	24.03	24.07	24.07	24.08	24.01	272,800
October 20, 2025	24.07	24.05	24.05	24.07	23.98	308,800
October 17, 2025	24	24.05	24.05	24.05	23.93	265,038
October 16, 2025	23.96	24.04	24.04	24.05	23.91	487,400
October 15, 2025	24	24	24	24.02	23.93	358,406
October 14, 2025	24.06	24.03	24.03	24.07	24.02	353,200
October 13, 2025	23.91	23.98	23.98	23.98	23.9	549,728
October 10, 2025	24.01	23.9	23.9	24.02	23.9	431,300
October 09, 2025	24.11	23.97	23.97	24.11	23.96	619,635
October 08, 2025	24.13	24.13	24.13	24.15	24.11	569,000
October 07, 2025	24.15	24.13	24.13	24.17	24.08	1.32M
October 06, 2025	24.15	24.15	24.15	24.22	24.13	341,356
October 03, 2025	24.02	24.16	24.16	24.19	24.02	469,276
October 02, 2025	23.98	24	24	24.02	23.95	347,818
October 01, 2025	23.97	23.98	23.98	24.02	23.96	297,714
September 30, 2025	23.95	23.99	23.99	24	23.94	322,512
September 29, 2025	24	23.97	23.97	24.01	23.92	396,300
September 26, 2025	23.93	23.92	23.92	23.98	23.9	235,300
September 25, 2025	23.91	23.88	23.88	23.91	23.83	298,725
September 24, 2025	23.83	23.87	23.87	23.9	23.83	241,500
September 23, 2025	23.81	23.86	23.86	23.91	23.81	344,446
September 22, 2025	23.8	23.79	23.79	23.83	23.78	315,400
September 19, 2025	23.85	23.81	23.81	23.85	23.76	639,900
September 18, 2025	23.76	23.79	23.79	23.84	23.75	285,300
September 17, 2025	23.79	23.79	23.79	23.81	23.75	265,200
September 16, 2025	23.75	23.79	23.79	23.81	23.75	243,140
September 15, 2025	23.77	23.78	23.78	23.81	23.74	226,100
September 12, 2025	23.8	23.79	23.79	23.87	23.79	233,500
September 11, 2025	23.68	23.8	23.8	23.84	23.65	333,508
September 10, 2025	23.7	23.7	23.7	23.77	23.7	296,900
September 09, 2025	23.76	23.71	23.71	23.83	23.7	409,117
September 08, 2025	23.8	23.78	23.78	23.87	23.74	334,916
September 05, 2025	23.8	23.76	23.76	23.8	23.72	380,500
September 04, 2025	23.8	23.76	23.76	23.8	23.74	233,800
September 03, 2025	23.75	23.75	23.75	23.8	23.62	705,916
September 02, 2025	23.75	23.75	23.75	23.87	23.74	851,600
August 29, 2025	23.83	23.81	23.81	23.84	23.76	375,133
August 28, 2025	23.78	23.78	23.78	23.83	23.75	293,520
August 27, 2025	23.77	23.79	23.79	23.85	23.77	375,700
August 26, 2025	23.81	23.77	23.77	23.86	23.73	628,500
August 25, 2025	24.01	23.85	23.85	24.08	23.85	884,049
August 22, 2025	23.98	24	24	24.12	23.97	611,100
August 21, 2025	23.9	23.94	23.94	23.96	23.89	198,500
August 20, 2025	23.97	23.93	23.93	23.98	23.92	296,600
August 19, 2025	23.89	23.92	23.92	23.96	23.87	229,800
August 18, 2025	23.85	23.93	23.93	23.96	23.84	279,054
August 15, 2025	23.92	23.89	23.89	23.94	23.81	570,321

ProAssurance Corporation (PRA) NYSE