ProAssurance Corporation (PRA) NYSE

23.98

+0.15(+0.63%)

Updated at June 02 04:00PM

Currency In USD

PRA Historical Return

If you invested $1000 in ProAssurance Corporation (PRA) 10 years ago, it would be worth $626.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,024.35, while $1000 invested 1 year ago would be worth $1,034.51. This corresponds to total returns of -37.39%, 2.43%, 3.45%, respectively, with annualized returns of -4.57%, 0.48%, 3.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.923.9823.9824.123.88847,533
June 01, 202623.7823.8323.8324.0323.68988,539
May 29, 202623.8623.9923.9924.2723.861.46M
May 28, 202624.4923.923.924.4923.863.37M
May 27, 202624.624.4824.4824.6524.461.04M
May 26, 202624.6524.6324.6324.6924.61596,382
May 22, 202624.6324.6224.6224.6824.58625,906
May 21, 202624.624.6324.6324.6524.57723,851
May 20, 202624.6824.624.624.7224.59706,120
May 19, 202624.5824.6624.6624.7124.56915,759
May 18, 202624.5224.6224.6224.6324.521.1M
May 15, 202624.6524.5124.5124.6524.51.49M
May 14, 202624.6224.624.624.6224.59890,871
May 13, 202624.5824.624.624.6524.58671,441
May 12, 202624.6224.6124.6124.6624.58503,954
May 11, 202624.7424.6424.6424.7524.6713,173
May 08, 202624.624.724.724.7924.6851,862
May 07, 202624.624.624.624.6824.58832,839
May 06, 202624.6524.624.624.6924.541.02M
May 05, 202624.6524.6624.6624.7324.65683,705
May 04, 202624.6624.6524.6524.7224.6796,493
May 01, 202624.724.6624.6624.724.65814,830
April 30, 202624.6824.724.724.7624.67761,773
April 29, 202624.724.7424.7424.7524.67900,530
April 28, 202624.7724.7624.7624.824.69849,478
April 27, 202624.6524.7524.7524.7524.651.15M
April 24, 202624.6224.6924.6924.724.61437,121
April 23, 202624.6324.6424.6424.6624.62938,051
April 22, 202624.6624.5624.5624.6724.541.39M
April 21, 202624.7524.6724.6724.7524.651.07M
April 20, 202624.6524.7124.7124.7624.651.09M
April 17, 202624.6924.6524.6524.7424.65962,383
April 16, 202624.6524.6724.6724.6924.631.1M
April 15, 202624.6524.6624.6624.7224.65701,349
April 14, 202624.5124.6324.6324.724.511.04M
April 13, 202624.3524.5924.5924.624.331.42M
April 10, 202624.324.3824.3824.424.3608,349
April 09, 202624.2924.2624.2624.424.26730,619
April 08, 202624.3524.3124.3124.4124.29701,086
April 07, 202624.224.2924.2924.3424.111.08M
April 06, 202624.5324.224.224.624.171.73M
April 02, 202624.6824.624.624.724.58873,950
April 01, 202624.7924.724.724.7924.69792,679
March 31, 202624.6924.7224.7224.7724.59598,681
March 30, 202624.6424.6424.6424.6524.52572,142
March 27, 202624.7124.5824.5824.7324.53527,030
March 26, 202624.7624.7224.7224.8524.71510,645
March 25, 202624.724.7524.7524.7824.67892,049
March 24, 202624.6324.724.724.8124.621.21M
March 23, 202624.6624.6424.6424.7224.6795,282
March 20, 202624.4524.5824.5824.6724.451.07M
March 19, 202624.4224.4724.4724.524.42717,776
March 18, 202624.5224.4924.4924.5724.46876,394
March 17, 202624.5624.5624.5624.6124.51490,662
March 16, 202624.6524.5724.5724.6824.56393,834
March 13, 202624.5424.6324.6324.6624.44874,322
March 12, 202624.524.524.524.5724.47582,384
March 11, 202624.5524.5324.5324.5824.53536,336
March 10, 202624.5524.5724.5724.6124.54576,580
March 09, 202624.6224.624.624.6624.53731,881
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved