ProAssurance Corporation - PRA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.47	24.5	24.5	24.52	24.38	395,424
February 19, 2026	24.38	24.38	24.38	24.45	24.37	562,600
February 18, 2026	24.43	24.37	24.37	24.49	24.37	590,624
February 17, 2026	24.6	24.47	24.47	24.6	24.39	692,106
February 13, 2026	24.53	24.49	24.49	24.66	24.49	812,400
February 12, 2026	24.41	24.53	24.53	24.65	24.37	884,000
February 11, 2026	24.45	24.34	24.34	24.5	24.34	515,535
February 10, 2026	24.28	24.39	24.39	24.51	24.26	490,650
February 09, 2026	24.31	24.28	24.28	24.38	24.25	443,500
February 06, 2026	24.54	24.35	24.34	24.54	24.31	631,030
February 05, 2026	24.54	24.45	24.45	24.54	24.44	553,635
February 04, 2026	24.41	24.42	24.42	24.51	24.41	776,600
February 03, 2026	24.47	24.39	24.39	24.58	24.34	861,100
February 02, 2026	24.61	24.45	24.45	24.62	24.32	1.17M
January 30, 2026	24.23	24.22	24.22	24.27	24.21	538,111
January 29, 2026	24.22	24.24	24.24	24.29	24.18	445,100
January 28, 2026	24.18	24.19	24.19	24.23	24.18	386,500
January 27, 2026	24.12	24.2	24.2	24.21	24.1	515,000
January 26, 2026	24.1	24.12	24.12	24.13	24.1	239,900
January 23, 2026	24.12	24.12	24.12	24.15	24.1	413,700
January 22, 2026	24.18	24.15	24.15	24.18	24.1	863,337
January 21, 2026	24.17	24.2	24.2	24.2	24.09	596,900
January 20, 2026	24.17	24.17	24.17	24.21	24.17	185,318
January 16, 2026	24.17	24.18	24.18	24.2	24.17	285,413
January 15, 2026	24.2	24.2	24.2	24.24	24.15	374,700
January 14, 2026	24.2	24.2	24.2	24.24	24.14	482,041
January 13, 2026	24.14	24.15	24.15	24.19	24.13	343,800
January 12, 2026	24.04	24.15	24.15	24.16	24.04	243,634
January 09, 2026	24.05	24.05	24.05	24.08	24.03	316,500
January 08, 2026	24.08	24.07	24.07	24.13	24.07	396,900
January 07, 2026	24.02	24.08	24.08	24.08	24.02	660,691
January 06, 2026	24.04	24.03	24.03	24.1	24.02	553,629
January 05, 2026	24.01	24.1	24.1	24.1	24.01	482,000
January 02, 2026	24.11	24.02	24.02	24.19	24.01	936,200
December 31, 2025	24.11	24.16	24.16	24.19	24.1	403,000
December 30, 2025	24.02	24.08	24.08	24.17	24.02	262,603
December 29, 2025	24.12	24.04	24.04	24.12	24.04	254,300
December 26, 2025	24.1	24.06	24.06	24.16	24.05	104,437
December 24, 2025	24.04	24.07	24.07	24.09	24.04	136,100
December 23, 2025	24.04	24.06	24.06	24.08	24.03	191,436
December 22, 2025	24.08	24.03	24.03	24.14	24.03	386,000
December 19, 2025	24.19	24.1	24.1	24.22	24.09	1.5M
December 18, 2025	24.27	24.2	24.2	24.27	24.19	300,514
December 17, 2025	24.15	24.23	24.23	24.25	24.14	282,833
December 16, 2025	24.27	24.17	24.17	24.27	24.15	377,100
December 15, 2025	24.3	24.26	24.26	24.3	24.21	913,312
December 12, 2025	24.25	24.26	24.26	24.41	24.22	594,259
December 11, 2025	24.05	24.16	24.16	24.17	24.01	618,713
December 10, 2025	24	24.09	24.09	24.1	23.99	268,689
December 09, 2025	23.96	23.96	23.96	24	23.92	320,726
December 08, 2025	23.95	23.94	23.94	23.96	23.92	396,110
December 05, 2025	23.85	23.9	23.9	23.9	23.85	289,923
December 04, 2025	23.9	23.86	23.86	23.91	23.86	125,344
December 03, 2025	23.91	23.93	23.93	23.96	23.91	165,700
December 02, 2025	24	23.93	23.93	24.01	23.88	311,549
December 01, 2025	24.05	23.96	23.96	24.11	23.95	304,145
November 28, 2025	24.05	24.08	24.08	24.13	24.04	324,930
November 26, 2025	24	24.03	24.03	24.07	23.98	580,000
November 25, 2025	24	24.03	24.03	24.05	23.98	328,000
November 24, 2025	24.02	23.99	23.99	24.03	23.98	353,937

ProAssurance Corporation (PRA) NYSE