ProAssurance Corporation (PRA) NYSE

24.50

+0.12(+0.49%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202624.4724.524.524.5224.38395,424
February 19, 202624.3824.3824.3824.4524.37562,600
February 18, 202624.4324.3724.3724.4924.37590,624
February 17, 202624.624.4724.4724.624.39692,106
February 13, 202624.5324.4924.4924.6624.49812,400
February 12, 202624.4124.5324.5324.6524.37884,000
February 11, 202624.4524.3424.3424.524.34515,535
February 10, 202624.2824.3924.3924.5124.26490,650
February 09, 202624.3124.2824.2824.3824.25443,500
February 06, 202624.5424.3524.3424.5424.31631,030
February 05, 202624.5424.4524.4524.5424.44553,635
February 04, 202624.4124.4224.4224.5124.41776,600
February 03, 202624.4724.3924.3924.5824.34861,100
February 02, 202624.6124.4524.4524.6224.321.17M
January 30, 202624.2324.2224.2224.2724.21538,111
January 29, 202624.2224.2424.2424.2924.18445,100
January 28, 202624.1824.1924.1924.2324.18386,500
January 27, 202624.1224.224.224.2124.1515,000
January 26, 202624.124.1224.1224.1324.1239,900
January 23, 202624.1224.1224.1224.1524.1413,700
January 22, 202624.1824.1524.1524.1824.1863,337
January 21, 202624.1724.224.224.224.09596,900
January 20, 202624.1724.1724.1724.2124.17185,318
January 16, 202624.1724.1824.1824.224.17285,413
January 15, 202624.224.224.224.2424.15374,700
January 14, 202624.224.224.224.2424.14482,041
January 13, 202624.1424.1524.1524.1924.13343,800
January 12, 202624.0424.1524.1524.1624.04243,634
January 09, 202624.0524.0524.0524.0824.03316,500
January 08, 202624.0824.0724.0724.1324.07396,900
January 07, 202624.0224.0824.0824.0824.02660,691
January 06, 202624.0424.0324.0324.124.02553,629
January 05, 202624.0124.124.124.124.01482,000
January 02, 202624.1124.0224.0224.1924.01936,200
December 31, 202524.1124.1624.1624.1924.1403,000
December 30, 202524.0224.0824.0824.1724.02262,603
December 29, 202524.1224.0424.0424.1224.04254,300
December 26, 202524.124.0624.0624.1624.05104,437
December 24, 202524.0424.0724.0724.0924.04136,100
December 23, 202524.0424.0624.0624.0824.03191,436
December 22, 202524.0824.0324.0324.1424.03386,000
December 19, 202524.1924.124.124.2224.091.5M
December 18, 202524.2724.224.224.2724.19300,514
December 17, 202524.1524.2324.2324.2524.14282,833
December 16, 202524.2724.1724.1724.2724.15377,100
December 15, 202524.324.2624.2624.324.21913,312
December 12, 202524.2524.2624.2624.4124.22594,259
December 11, 202524.0524.1624.1624.1724.01618,713
December 10, 20252424.0924.0924.123.99268,689
December 09, 202523.9623.9623.962423.92320,726
December 08, 202523.9523.9423.9423.9623.92396,110
December 05, 202523.8523.923.923.923.85289,923
December 04, 202523.923.8623.8623.9123.86125,344
December 03, 202523.9123.9323.9323.9623.91165,700
December 02, 20252423.9323.9324.0123.88311,549
December 01, 202524.0523.9623.9624.1123.95304,145
November 28, 202524.0524.0824.0824.1324.04324,930
November 26, 20252424.0324.0324.0723.98580,000
November 25, 20252424.0324.0324.0523.98328,000
November 24, 202524.0223.9923.9924.0323.98353,937
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved