PRA Group, Inc. (PRAA) NASDAQ

Currency In USD

PRAA Historical Return

If you invested $1000 in PRA Group, Inc. (PRAA) 10 years ago, it would be worth $642.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $496.74, while $1000 invested 1 year ago would be worth $1,447.18. This corresponds to total returns of -35.78%, -50.33%, 44.72%, respectively, with annualized returns of -4.33%, -13.05%, 44.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.93	20.55	20.55	20.56	19.63	254,442
October 20, 2026	19.71	19.82	19.82	20.32	19.62	239,127
October 19, 2026	19.49	19.62	19.62	20.16	19.4	386,983
October 16, 2026	20.01	19.39	19.39	20.4	19.33	1.01M
October 15, 2026	20.1	19.95	19.95	20.29	19.72	248,944
October 14, 2026	20.08	19.81	19.81	20.46	19.63	284,638
October 13, 2026	20.18	20.47	20.47	20.48	20.18	323,083
October 12, 2026	19.95	19.99	19.99	20.41	19.85	172,272
October 09, 2026	20.3	20.03	20.03	20.65	19.94	192,867
October 08, 2026	20.06	20.32	20.32	20.66	19.94	387,999
October 07, 2026	19.75	20.28	20.28	20.46	19.54	326,928
October 06, 2026	19.6	20.04	20.04	20.06	19.26	444,258
October 05, 2026	19.01	19.41	19.41	19.6	18.59	417,202
October 02, 2026	19.1	18.87	18.87	19.8	18.81	462,867
October 01, 2026	19.37	18.86	18.86	19.55	18.72	553,468
September 30, 2026	19.33	19.49	19.49	19.54	19.06	421,717
September 29, 2026	19.75	19.44	19.44	19.91	18.27	635,767
September 28, 2026	20.65	20.05	20.05	21.05	19.46	533,458
September 25, 2026	20.22	20.65	20.65	20.72	20.1	365,183
September 24, 2026	20.11	20.24	20.24	20.86	20.11	506,853
September 23, 2026	20.39	20.11	20.11	20.39	19.6	445,859
September 22, 2026	20.98	20.58	20.58	21.29	20.02	449,270
September 21, 2026	20.74	20.6	20.6	20.88	20.3	914,297
September 18, 2026	20.38	21	21	21.21	19.8	846,318
September 17, 2026	20.32	20.57	20.57	20.61	19.83	447,476
September 16, 2026	19.12	20.07	20.07	20.13	19.12	542,046
September 15, 2026	19.23	19.29	19.29	19.48	18.86	333,145
September 11, 2026	19.06	18.93	18.93	19.22	18.71	501,564
September 10, 2026	19.03	18.77	18.77	19.06	18.5	222,022
September 09, 2026	18.9	19.14	19.14	19.5	18.55	669,078
September 08, 2026	18.75	19.11	19.11	19.13	18.42	303,246
September 04, 2026	18.69	19.02	19.02	19.41	18.44	223,193
September 03, 2026	18.98	18.99	18.99	19.54	18.89	214,788
September 02, 2026	18.41	18.75	18.75	18.83	18.27	246,592
September 01, 2026	18.66	18.34	18.34	18.72	18.26	377,740
August 31, 2026	19.09	18.82	18.82	19.34	18.79	352,322
August 28, 2026	19.39	19.14	19.14	19.7	19.09	249,840
August 27, 2026	19.28	19.29	19.29	19.43	18.85	299,086
August 26, 2026	19.56	19.45	19.45	19.96	19.24	299,472
August 25, 2026	20.14	19.68	19.68	20.16	19.58	298,325
August 24, 2026	19.88	20.17	20.17	20.3	19.65	318,925
August 21, 2026	18.97	19.58	19.58	19.73	18.91	434,607
August 20, 2026	19.34	18.63	18.63	19.34	18.42	298,603
August 19, 2026	19.62	19.44	19.44	19.99	19.32	350,542
August 18, 2026	20.2	19.65	19.65	20.29	19.57	327,225
August 17, 2026	20.69	20.23	20.23	20.85	20.16	458,845
August 14, 2026	20.21	20.6	20.6	20.99	20.01	331,211
August 13, 2026	19.92	20.25	20.25	21.27	19.9	427,095
August 12, 2026	18.67	19.58	19.58	19.95	18.67	329,265
August 11, 2026	19.26	18.74	18.74	19.31	18.33	0
August 10, 2026	19.69	18.96	18.96	20.18	18.83	849,390
August 07, 2026	20.33	19.79	19.79	21.49	19.62	1.1M
August 06, 2026	17.24	18.15	18.15	18.25	17.24	472,209
August 05, 2026	17.63	17.19	17.19	17.65	17.17	389,956
August 04, 2026	17.39	17.63	17.63	17.8	17.25	381,595
August 03, 2026	17.57	17.45	17.45	17.97	17.39	292,030
July 31, 2026	17.17	17.37	17.37	17.49	16.89	330,005
July 30, 2026	17.46	17.35	17.35	17.57	17.02	221,734
July 29, 2026	17.96	17.61	17.61	18.25	17.51	440,307
July 28, 2026	18.17	18.04	18.04	18.6	17.88	323,808