PRA Group, Inc. (PRAA) NASDAQ

Currency In USD

PRAA Historical Return

If you invested $1000 in PRA Group, Inc. (PRAA) 10 years ago, it would be worth $668.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.01, while $1000 invested 1 year ago would be worth $1,129.18. This corresponds to total returns of -33.2%, -51.1%, 12.92%, respectively, with annualized returns of -3.95%, -13.33%, 12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.97	19.58	19.58	19.73	18.91	434,607
August 20, 2026	19.34	18.63	18.63	19.34	18.42	298,603
August 19, 2026	19.62	19.44	19.44	19.99	19.32	350,542
August 18, 2026	20.2	19.65	19.65	20.29	19.57	327,225
August 17, 2026	20.69	20.23	20.23	20.85	20.16	458,845
August 14, 2026	20.21	20.6	20.6	20.99	20.01	331,211
August 13, 2026	19.92	20.25	20.25	21.27	19.9	427,095
August 12, 2026	18.67	19.58	19.58	19.95	18.67	329,265
August 11, 2026	19.26	18.74	18.74	19.31	18.33	0
August 10, 2026	19.69	18.96	18.96	20.18	18.83	849,390
August 07, 2026	20.33	19.79	19.79	21.49	19.62	1.1M
August 06, 2026	17.24	18.15	18.15	18.25	17.24	472,209
August 05, 2026	17.63	17.19	17.19	17.65	17.17	389,956
August 04, 2026	17.39	17.63	17.63	17.8	17.25	381,595
August 03, 2026	17.57	17.45	17.45	17.97	17.39	292,030
July 31, 2026	17.17	17.37	17.37	17.49	16.89	330,005
July 30, 2026	17.46	17.35	17.35	17.57	17.02	221,734
July 29, 2026	17.96	17.61	17.61	18.25	17.51	440,307
July 28, 2026	18.17	18.04	18.04	18.6	17.88	323,808
July 27, 2026	17.15	17.91	17.91	18.16	17.15	247,843
July 24, 2026	16.26	16.98	16.98	17.25	16.21	719,791
July 23, 2026	16.69	16.15	16.15	16.77	15.74	390,157
July 22, 2026	17.36	16.9	16.9	17.42	16.67	340,664
July 21, 2026	17.23	17.46	17.46	17.47	17	350,049
July 20, 2026	18.14	17.37	17.37	18.14	17.34	258,587
July 17, 2026	18.24	18.12	18.12	18.44	17.74	240,141
July 16, 2026	18.06	18.41	18.41	18.53	18.04	324,400
July 15, 2026	18.08	18.03	18.03	18.31	17.84	254,162
July 14, 2026	18.05	17.96	17.96	18.44	17.79	280,836
July 13, 2026	18.73	18.29	18.29	18.9	18.23	228,284
July 10, 2026	18.31	18.49	18.49	18.59	18.27	174,182
July 09, 2026	17.51	18.27	18.27	18.36	17.12	257,851
July 08, 2026	17.84	17.51	17.51	17.92	17.3	431,256
July 07, 2026	18.54	18.03	18.03	18.62	17.36	341,861
July 06, 2026	18.16	18.33	18.33	18.44	17.83	419,896
July 02, 2026	19.23	18.28	18.28	19.42	18.22	420,797
July 01, 2026	19.19	19.13	19.13	19.48	19.05	471,351
June 30, 2026	18.59	18.99	18.99	19.02	18.2	516,982
June 29, 2026	18.98	18.75	18.75	19	18.27	510,320
June 26, 2026	18.28	18.93	18.93	18.98	17.75	1.06M
June 25, 2026	18	18.18	18.18	18.25	17.75	603,401
June 24, 2026	17.84	18	18	18.35	17.7	999,362
June 23, 2026	16.01	17.6	17.6	17.62	15.87	873,304
June 22, 2026	14.99	15.86	15.86	15.95	14.85	1.03M
June 18, 2026	15.07	14.94	14.94	15.54	14.7	6.53M
June 17, 2026	15.52	15	15	15.98	14.56	1.21M
June 16, 2026	15.64	15.65	15.65	16.05	15.5	1M
June 15, 2026	15.82	15.5	15.5	15.89	15.36	559,488
June 12, 2026	15.5	15.69	15.69	15.87	15.32	580,426
June 11, 2026	15.24	15.52	15.52	15.56	14.44	609,435
June 10, 2026	15.5	15.24	15.24	15.5	15.04	496,309
June 09, 2026	15.22	15.54	15.54	15.79	15.17	618,665
June 08, 2026	16.14	15.2	15.2	16.14	14.73	956,564
June 05, 2026	15.09	16.01	16.01	16.04	15.07	0
June 04, 2026	14.22	15.04	15.04	15.06	14.22	362,153
June 03, 2026	14.43	14.02	14.02	14.52	13.97	436,546
June 02, 2026	14.61	14.44	14.44	14.78	14.2	335,717
June 01, 2026	15.24	14.76	14.76	15.37	14.71	933,789
May 29, 2026	15.41	15.26	15.26	15.68	14.85	802,790
May 28, 2026	15.05	15.41	15.41	15.76	15.05	541,747