PRA Group, Inc. (PRAA) NASDAQ

14.44

-0.32(-2.17%)

Updated at June 02 04:00PM

Currency In USD

PRAA Historical Return

If you invested $1000 in PRA Group, Inc. (PRAA) 10 years ago, it would be worth $548.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $361.45, while $1000 invested 1 year ago would be worth $1,001.39. This corresponds to total returns of -45.16%, -63.85%, 0.14%, respectively, with annualized returns of -5.83%, -18.41%, 0.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.6114.4414.4414.7814.2335,717
June 01, 202615.2414.7614.7615.3714.71933,789
May 29, 202615.4115.2615.2615.6814.85802,790
May 28, 202615.0515.4115.4115.7615.05541,747
May 27, 202615.0415.0515.0515.3114.56432,141
May 26, 202614.6415.0415.0415.1914.64370,432
May 22, 202614.6914.6414.6415.214.36427,970
May 21, 202614.414.6214.6214.8314.08414,011
May 20, 202614.7214.5414.5414.9714.3465,100
May 19, 202615.0914.7114.7115.0914.49524,945
May 18, 202615.0514.8614.8615.6814.75539,062
May 15, 202614.6815.1615.1615.6314.28634,579
May 14, 202614.8814.7214.7215.3414.581.24M
May 13, 202616.5614.714.716.7514.56890,364
May 12, 202617.1416.7816.7817.3516.64754,943
May 11, 202619.1317.1417.1419.9316.85820,754
May 08, 202620.5719.1819.1820.7616.691.31M
May 07, 202621.5420.8820.8821.6920.74646,425
May 06, 202621.5121.2921.2921.6721.2333,443
May 05, 202621.621.3821.3821.8621.28343,258
May 04, 202622.0821.3921.3922.3420.38438,670
May 01, 202622.0922.2322.2322.5521.82458,699
April 30, 202622.0421.7921.7922.1521.52459,217
April 29, 202622.1121.9121.9122.421.48291,023
April 28, 202622.0922.1722.1722.4821.95280,658
April 27, 202621.1921.9421.9422.121.14268,653
April 24, 202620.721.1521.1521.2220.47188,727
April 23, 202620.8520.7420.7420.9320.39358,487
April 22, 202621.120.9520.9521.2320.79327,548
April 21, 202621.3820.9920.9921.7220.97336,150
April 20, 202621.0821.3521.3521.3921.03200,197
April 17, 202620.8421.0921.0921.4520.7259,701
April 16, 202620.4420.3820.3820.7920.07449,381
April 15, 202619.9520.4820.4820.6519.88258,177
April 14, 202619.6419.8419.8419.9319.56229,225
April 13, 202618.9919.6219.6219.718.99384,080
April 10, 202619.219.1219.1219.4418.84182,925
April 09, 202618.7719.219.219.2218.47271,833
April 08, 202619.1218.8318.8319.2118.62240,303
April 07, 202617.9918.4118.4118.4517.92236,745
April 06, 202617.6818.0418.0418.2317.58234,039
April 02, 202617.4317.7817.7818.0117.2269,065
April 01, 202617.5917.7817.7817.9917.49218,528
March 31, 202617.4717.517.517.9117.25290,391
March 30, 202617.0317.2417.2417.4416.69354,194
March 27, 202617.3716.8516.8517.5916.67369,825
March 26, 202617.6517.6117.6118.0717.43244,911
March 25, 20261817.8317.8318.0817.52317,023
March 24, 202618.1817.8117.8118.6717.78319,182
March 23, 202617.7218.3818.3818.6717.72435,189
March 20, 202617.7117.4617.4618.0317.4925,469
March 19, 202617.317.7717.7718.0417.11346,894
March 18, 202617.3517.5317.5317.7217.14413,862
March 17, 202617.2917.5717.5717.6617.13356,695
March 16, 20261717.1117.1117.4416.96444,777
March 13, 202616.8616.7316.7317.3216.64469,532
March 12, 202616.8316.8616.8617.2516.65595,305
March 11, 202618.2717.1917.1918.4416.93405,149
March 10, 202618.0718.3218.3218.4917.8540,825
March 09, 20261818.3118.3118.617.83707,478
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved