PRA Group, Inc. (PRAA) NASDAQ

15.13

-0.85(-5.32%)

Updated at September 30 01:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202516.1715.9815.9816.2115.72340,200
September 26, 202515.9216.0416.0416.115.78223,437
September 25, 202515.7315.915.915.9415.54205,500
September 24, 202516.4415.8715.8716.5415.83196,209
September 23, 202516.8616.4416.4417.0616.37484,806
September 22, 202516.5316.716.716.9616.5448,526
September 19, 202517.3716.5816.5817.3716.51950,322
September 18, 202516.8317.2917.2917.416.72464,045
September 17, 202516.5716.716.717.4616.42435,400
September 16, 202516.6816.5916.5916.7616.41323,300
September 15, 202516.8916.6716.6717.0216.61265,200
September 12, 202517.1716.8216.8217.3316.77182,700
September 11, 202516.6617.3217.3217.3616.66246,418
September 10, 202516.8316.716.716.8816.57178,600
September 09, 202517.2316.916.917.2316.88176,737
September 08, 202517.0517.2117.2117.416.84215,688
September 05, 202517.0817.1817.1817.4516.92181,521
September 04, 202516.9316.9616.9616.9816.7151,746
September 03, 202516.7316.8816.8816.9916.7164,322
September 02, 202516.8116.916.916.9216.64171,733
August 29, 202516.9517.0917.0917.1516.88163,564
August 28, 202517.1816.9516.9517.3816.84230,714
August 27, 202517.0217.0917.0917.316.97149,900
August 26, 202517.2317.1417.1417.3317.09205,500
August 25, 202517.2217.2417.2417.3917.12233,000
August 22, 202516.2917.3417.3417.4916.21320,300
August 21, 202516.0716.1816.1816.2415.99193,321
August 20, 202516.6416.2416.2416.7416.14171,025
August 19, 202516.416.6316.6316.6316.32203,342
August 18, 202516.1416.3116.3116.3415.97307,100
August 15, 202516.6216.216.216.6715.86373,628
August 14, 202516.3116.5116.5116.5616.16210,700
August 13, 202516.2816.6316.6316.6516.1296,100
August 12, 202515.8816.1616.1616.2915.38304,408
August 11, 202515.4115.2715.2715.6115.22251,231
August 08, 202515.7115.4115.4116.5415.19266,504
August 07, 202515.815.6615.661615.59358,000
August 06, 202515.5915.6315.6315.8315.2379,415
August 05, 202518.5715.5615.5618.5715.45951,314
August 04, 202515.2315.6315.6315.715.16370,500
August 01, 202514.815.0615.0615.114.55380,800
July 31, 202515.3315.215.215.5515.04355,811
July 30, 202515.9415.5415.5415.9915.4246,147
July 29, 202515.7115.6815.6815.9315.59288,900
July 28, 202515.7615.6515.6515.8115.56245,800
July 25, 202515.9515.7515.7516.0215.7252,522
July 24, 202516.3615.9415.9416.3815.93277,100
July 23, 202515.9716.3916.3916.4915.79301,333
July 22, 202515.4515.7715.771615.45276,937
July 21, 202515.7615.4715.4715.8215.46262,200
July 18, 202515.9915.5815.5816.1615.48296,600
July 17, 202515.4415.8715.8715.9915.31287,500
July 16, 202515.4415.5315.5315.6115.19449,800
July 15, 202515.9115.3915.3915.9215.39260,913
July 14, 202515.7115.8615.8615.8715.43220,969
July 11, 202516.3415.7915.7916.3415.69269,700
July 10, 202516.0716.2416.2416.4115.25333,300
July 09, 202515.8516.116.116.1915.76328,400
July 08, 202515.5315.8115.8116.115.46402,148
July 07, 202515.3915.3815.3815.7415.29263,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved