PRA Group, Inc. (PRAA) NASDAQ

17.78

+0(+0.00%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202617.4317.7817.7818.0117.2269,065
April 01, 202617.5917.7817.7817.9917.49218,528
March 31, 202617.4717.517.517.9117.25290,391
March 30, 202617.0317.2417.2417.4416.69354,194
March 27, 202617.3716.8516.8517.5916.67369,825
March 26, 202617.6517.6117.6118.0717.43244,911
March 25, 20261817.8317.8318.0817.52317,023
March 24, 202618.1817.8117.8118.6717.78319,182
March 23, 202617.7218.3818.3818.6717.72435,189
March 20, 202617.7117.4617.4618.0317.4925,469
March 19, 202617.317.7717.7718.0417.11346,894
March 18, 202617.3517.5317.5317.7217.14413,862
March 17, 202617.2917.5717.5717.6617.13356,695
March 16, 20261717.1117.1117.4416.96444,777
March 13, 202616.8616.7316.7317.3216.64469,532
March 12, 202616.8316.8616.8617.2516.65595,305
March 11, 202618.2717.1917.1918.4416.93405,149
March 10, 202618.0718.3218.3218.4917.8540,825
March 09, 20261818.3118.3118.617.83707,478
March 06, 202618.6718.1518.1519.117.6869,506
March 05, 202616.8118.8618.8618.9616.72998,347
March 04, 202616.9117.0517.0517.1516.61428,714
March 03, 202616.3316.9616.9617.2916.14803,200
March 02, 202615.2116.7516.7516.8215.041.23M
February 27, 202615.2815.7515.7516.5114.52.63M
February 26, 202611.9312.6712.6712.7311.89844,509
February 25, 202611.0111.711.711.7210.99545,200
February 24, 202610.4910.8210.8210.8810.37536,000
February 23, 202610.6310.4210.4210.7510.25493,829
February 20, 202611.3510.78011.3610.59597,813
February 19, 202611.3511.46011.6511.13467,800
February 18, 202611.0111.47011.5210.85459,400
February 17, 202610.8711011.1610.73583,800
February 13, 202610.710.86010.9410.49684,800
February 12, 202610.9910.7011.310.33790,100
February 11, 202611.3610.91011.3610.82481,100
February 10, 202611.2111.35011.6411.2531,430
February 09, 202611.3811.23011.611.21396,900
February 06, 202611.4311.45011.811.27719,640
February 05, 202611.5811.28011.7510.99878,100
February 04, 202612.0211.57012.1711.51636,800
February 03, 202612.7511.99013.0211.75717,049
February 02, 202612.7512.87013.1712.64637,337
January 30, 202612.6812.79012.8612.31602,800
January 29, 202613.0412.79013.0912.53737,200
January 28, 202615.1612.96015.1612.91.14M
January 27, 202616.1415.81016.1615.56247,629
January 26, 202615.8516.17016.3215.77193,200
January 23, 202616.5115.91016.5815.81181,605
January 22, 202616.5516.66017.2716.52298,639
January 21, 202615.7616.38016.3915.76274,300
January 20, 202616.1915.75016.3315.71228,938
January 16, 202616.5216.64016.716.46236,600
January 15, 202616.5216.55016.9616.39329,800
January 14, 202616.5316.47016.6716.19247,100
January 13, 202616.7216.58016.7916.45276,700
January 12, 202617.3716.7017.3716.6215,900
January 09, 202617.1217.55017.7816.88246,171
January 08, 202616.7517.11017.1516.69240,800
January 07, 202617.1416.89017.1716.56345,438
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved