PRA Group, Inc. (PRAA) NASDAQ

Currency In USD

PRAA Historical Return

If you invested $1000 in PRA Group, Inc. (PRAA) 10 years ago, it would be worth $680.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $476.58, while $1000 invested 1 year ago would be worth $1,154.5. This corresponds to total returns of -31.96%, -52.34%, 15.45%, respectively, with annualized returns of -3.78%, -13.77%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.31	18.49	18.49	18.59	18.27	174,182
July 09, 2026	17.51	18.27	18.27	18.36	17.12	257,851
July 08, 2026	17.84	17.51	17.51	17.92	17.3	431,256
July 07, 2026	18.54	18.03	18.03	18.62	17.36	341,861
July 06, 2026	18.16	18.33	18.33	18.44	17.83	419,896
July 02, 2026	19.23	18.28	18.28	19.42	18.22	420,797
July 01, 2026	19.19	19.13	19.13	19.48	19.05	471,351
June 30, 2026	18.59	18.99	18.99	19.02	18.2	516,982
June 29, 2026	18.98	18.75	18.75	19	18.27	510,320
June 26, 2026	18.28	18.93	18.93	18.98	17.75	1.06M
June 25, 2026	18	18.18	18.18	18.25	17.75	603,401
June 24, 2026	17.84	18	18	18.35	17.7	999,362
June 23, 2026	16.01	17.6	17.6	17.62	15.87	873,304
June 22, 2026	14.99	15.86	15.86	15.95	14.85	1.03M
June 18, 2026	15.07	14.94	14.94	15.54	14.7	6.53M
June 17, 2026	15.52	15	15	15.98	14.56	1.21M
June 16, 2026	15.64	15.65	15.65	16.05	15.5	1M
June 15, 2026	15.82	15.5	15.5	15.89	15.36	559,488
June 12, 2026	15.5	15.69	15.69	15.87	15.32	580,426
June 11, 2026	15.24	15.52	15.52	15.56	14.44	609,435
June 10, 2026	15.5	15.24	15.24	15.5	15.04	496,309
June 09, 2026	15.22	15.54	15.54	15.79	15.17	618,665
June 08, 2026	16.14	15.2	15.2	16.14	14.73	956,564
June 05, 2026	15.09	16.01	16.01	16.04	15.07	0
June 04, 2026	14.22	15.04	15.04	15.06	14.22	362,153
June 03, 2026	14.43	14.02	14.02	14.52	13.97	436,546
June 02, 2026	14.61	14.44	14.44	14.78	14.2	335,717
June 01, 2026	15.24	14.76	14.76	15.37	14.71	933,789
May 29, 2026	15.41	15.26	15.26	15.68	14.85	802,790
May 28, 2026	15.05	15.41	15.41	15.76	15.05	541,747
May 27, 2026	15.04	15.05	15.05	15.31	14.56	432,141
May 26, 2026	14.64	15.04	15.04	15.19	14.64	370,432
May 22, 2026	14.69	14.64	14.64	15.2	14.36	427,970
May 21, 2026	14.4	14.62	14.62	14.83	14.08	414,011
May 20, 2026	14.72	14.54	14.54	14.97	14.3	465,100
May 19, 2026	15.09	14.71	14.71	15.09	14.49	524,945
May 18, 2026	15.05	14.86	14.86	15.68	14.75	539,062
May 15, 2026	14.68	15.16	15.16	15.63	14.28	634,579
May 14, 2026	14.88	14.72	14.72	15.34	14.58	1.24M
May 13, 2026	16.56	14.7	14.7	16.75	14.56	890,364
May 12, 2026	17.14	16.78	16.78	17.35	16.64	754,943
May 11, 2026	19.13	17.14	17.14	19.93	16.85	820,754
May 08, 2026	20.57	19.18	19.18	20.76	16.69	1.31M
May 07, 2026	21.54	20.88	20.88	21.69	20.74	646,425
May 06, 2026	21.51	21.29	21.29	21.67	21.2	333,443
May 05, 2026	21.6	21.38	21.38	21.86	21.28	343,258
May 04, 2026	22.08	21.39	21.39	22.34	20.38	438,670
May 01, 2026	22.09	22.23	22.23	22.55	21.82	458,699
April 30, 2026	22.04	21.79	21.79	22.15	21.52	459,217
April 29, 2026	22.11	21.91	21.91	22.4	21.48	291,023
April 28, 2026	22.09	22.17	22.17	22.48	21.95	280,658
April 27, 2026	21.19	21.94	21.94	22.1	21.14	268,653
April 24, 2026	20.7	21.15	21.15	21.22	20.47	188,727
April 23, 2026	20.85	20.74	20.74	20.93	20.39	358,487
April 22, 2026	21.1	20.95	20.95	21.23	20.79	327,548
April 21, 2026	21.38	20.99	20.99	21.72	20.97	336,150
April 20, 2026	21.08	21.35	21.35	21.39	21.03	200,197
April 17, 2026	20.84	21.09	21.09	21.45	20.7	259,701
April 16, 2026	20.44	20.38	20.38	20.79	20.07	449,381
April 15, 2026	19.95	20.48	20.48	20.65	19.88	258,177