Amundi Core EUR Corporate Bond UCITS ETF Acc (PRAC.DE) XETRA

Currency In EUR

PRAC.DE Historical Return

If you invested €1000 in Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) since IPO date, it would be worth €994.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €977.33, while €1000 invested 1 year ago would be worth €989.98. This corresponds to total returns of -0.56%, -2.27%, -1%, respectively, with annualized returns of -0.08%, -0.46%, -1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.85	19.9	19.9	19.9	19.82	9,319
September 30, 2026	19.86	19.87	19.87	19.87	19.84	15,693
September 29, 2026	19.8	19.82	19.82	19.84	19.79	12,374
September 28, 2026	19.8	19.79	19.79	19.8	19.77	7,847
September 25, 2026	19.86	19.84	19.84	19.86	19.81	6,587
September 24, 2026	19.87	19.82	19.82	19.87	19.8	8,532
September 23, 2026	19.98	19.87	19.87	19.98	19.87	3,124
September 22, 2026	19.97	19.96	19.96	19.99	19.93	34,760
September 21, 2026	19.92	19.98	19.98	19.98	19.92	12,457
September 18, 2026	19.94	19.9	19.9	19.94	19.9	3,924
September 17, 2026	19.93	19.96	19.96	19.96	19.91	30,534
September 16, 2026	19.9	19.92	19.92	19.92	19.87	39,361
September 15, 2026	19.88	19.89	19.89	19.89	19.83	8,974
September 11, 2026	19.93	19.95	19.95	19.95	19.92	19,349
September 10, 2026	20.03	19.94	19.94	20.03	19.94	10,315
September 09, 2026	20.09	20.04	20.04	20.09	20.02	24,446
September 08, 2026	20.08	20.1	20.1	20.1	20.08	48,780
September 07, 2026	20.12	20.1	20.1	20.12	20.1	13,463
September 04, 2026	20.1	20.13	20.13	20.13	20.1	11,694
September 03, 2026	20.08	20.13	20.13	20.13	20.08	26,224
September 02, 2026	20.07	20.06	20.06	20.08	20.06	11,085
September 01, 2026	20.12	20.1	20.1	20.12	20.07	12,268
August 31, 2026	20.14	20.13	20.13	20.16	20.13	2,036
August 28, 2026	20.19	20.15	20.15	20.19	20.15	6,554
August 27, 2026	20.23	20.2	20.2	20.23	20.2	7,270
August 26, 2026	20.31	20.21	20.21	20.31	20.21	3,520
August 25, 2026	20.22	20.23	20.23	20.23	20.19	23,571
August 24, 2026	20.2	20.18	20.18	20.23	20.18	4,305
August 21, 2026	20.18	20.19	20.19	20.21	20.18	8,306
August 20, 2026	20.2	20.2	20.2	20.2	20.18	7,218
August 19, 2026	20.22	20.17	20.17	20.22	20.17	27,440
August 18, 2026	20.22	20.19	20.19	20.22	20.18	2,881
August 17, 2026	20.3	20.22	20.22	20.3	20.22	2,987
August 14, 2026	20.29	20.26	20.26	20.29	20.24	16,779
August 13, 2026	20.27	20.29	20.29	20.3	20.25	8,847
August 12, 2026	20.27	20.26	20.26	20.29	20.26	949
August 11, 2026	20.23	20.26	20.26	20.27	20.22	7,981
August 10, 2026	20.31	20.26	20.26	20.31	20.25	14,512
August 07, 2026	20.34	20.27	20.27	20.34	20.27	4,394
August 06, 2026	20.34	20.27	20.27	20.34	20.27	3,076
August 05, 2026	20.29	20.31	20.31	20.31	20.28	5,823
August 04, 2026	20.25	20.29	20.29	20.29	20.23	3,657
August 03, 2026	20.31	20.24	20.24	20.31	20.22	34,575
July 31, 2026	20.22	20.18	20.18	20.22	20.18	3,680
July 30, 2026	20.18	20.2	20.2	20.21	20.17	9,481
July 29, 2026	20.22	20.18	20.18	20.29	20.18	8,279
July 28, 2026	20.22	20.24	20.24	20.24	20.21	982
July 27, 2026	20.23	20.21	20.21	20.23	20.2	11,622
July 23, 2026	20.16	20.13	20.13	20.16	20.13	7,304
July 22, 2026	20.19	20.19	20.19	20.19	20.16	36,720
July 21, 2026	20.21	20.2	20.2	20.21	20.18	7,119
July 20, 2026	20.21	20.21	20.21	20.22	20.2	11,409
July 17, 2026	20.23	20.22	20.22	20.23	20.2	19,827
July 16, 2026	20.23	20.23	20.23	20.23	20.2	111,041
July 15, 2026	20.22	20.25	20.25	20.25	20.2	8,551
July 14, 2026	20.24	20.25	20.25	20.25	20.21	17,282
July 13, 2026	20.29	20.26	20.26	20.29	20.25	34,370
July 10, 2026	20.3	20.31	20.31	20.31	20.29	18,487
July 09, 2026	20.26	20.29	20.29	20.29	20.25	2,772
July 08, 2026	20.29	20.23	20.23	20.29	20.23	5,918