Amundi Core EUR Corporate Bond UCITS ETF Acc (PRAC.DE) XETRA

20.28

+0.021(+0.10%)

Updated at June 02 05:35PM

Currency In EUR

PRAC.DE Historical Return

If you invested €1000 in Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) since IPO date, it would be worth €1,013.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.23, while €1000 invested 1 year ago would be worth €1,020.38. This corresponds to total returns of 1.32%, 0.12%, 2.04%, respectively, with annualized returns of 0.21%, 0.02%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.31	20.27	20.27	20.31	20.26	2,357
June 01, 2026	20.29	20.25	20.25	20.3	20.23	30,022
May 29, 2026	20.23	20.32	20.32	20.32	20.23	10,112
May 28, 2026	20.22	20.28	20.28	20.28	20.22	14,548
May 27, 2026	20.3	20.25	20.25	20.3	20.23	20,015
May 26, 2026	20.22	20.23	20.23	20.25	20.22	15,327
May 25, 2026	20.26	20.23	20.23	20.28	20.23	8,565
May 22, 2026	20.18	20.19	20.19	20.22	20.16	15,701
May 21, 2026	20.16	20.13	20.13	20.16	20.1	10,919
May 20, 2026	20.03	20.13	20.13	20.14	20.03	28,209
May 19, 2026	20.1	20.06	20.06	20.12	20.06	5,905
May 18, 2026	20.07	20.07	20.07	20.08	20.05	13,028
May 15, 2026	20.13	20.08	20.08	20.13	20.08	51,402
May 14, 2026	20.13	20.16	20.16	20.16	20.12	2,821
May 13, 2026	20.09	20.09	20.09	20.1	20.06	33,040
May 12, 2026	20.08	20.08	20.08	20.1	20.07	8,287
May 11, 2026	20.16	20.15	20.15	20.16	20.11	8,754
May 08, 2026	20.15	20.18	20.18	20.18	20.15	9,205
May 07, 2026	20.2	20.18	20.18	20.2	20.17	4,555
May 06, 2026	20.08	20.18	20.18	20.2	20.08	5,168
May 05, 2026	20.07	20.1	20.1	20.1	20.06	2,802
May 04, 2026	20.14	20.07	20.07	20.14	20.07	19,947
April 30, 2026	20.03	20.11	20.11	20.11	20.02	16,776
April 29, 2026	20.09	20.05	20.05	20.09	20.04	6,609
April 28, 2026	20.1	20.08	20.08	20.1	20.06	3,668
April 27, 2026	20.12	20.11	20.11	20.15	20.11	8,735
April 24, 2026	20.1	20.14	20.14	20.14	20.1	7,555
April 23, 2026	20.1	20.14	20.14	20.14	20.1	3,334
April 22, 2026	20.17	20.14	20.14	20.18	20.14	9,967
April 21, 2026	20.19	20.16	20.16	20.21	20.16	40,492
April 20, 2026	20.22	20.21	20.21	20.22	20.19	13,609
April 17, 2026	20.12	20.24	20.24	20.25	20.12	17,272
April 16, 2026	20.16	20.14	20.14	20.17	20.14	16,415
April 15, 2026	20.17	20.13	20.13	20.17	20.12	13,153
April 14, 2026	20.09	20.14	20.14	20.14	20.09	4,364
April 13, 2026	20.04	20.06	20.06	20.12	20.03	10,868
April 10, 2026	20.09	20.09	20.09	20.11	20.09	3,969
April 09, 2026	20.16	20.12	20.12	20.16	20.09	2,900
April 08, 2026	20.17	20.16	20.16	20.21	20.11	27,560
April 07, 2026	19.99	19.92	19.92	20.04	19.92	38,226
April 02, 2026	19.89	20.01	20.01	20.01	19.89	5,381
April 01, 2026	20.08	20.02	20.02	20.08	19.98	8,710
March 31, 2026	19.88	19.91	19.91	19.94	19.86	54,262
March 30, 2026	19.8	19.88	19.88	19.88	19.8	8,658
March 27, 2026	19.9	19.83	19.83	19.9	19.81	5,800
March 26, 2026	19.94	19.88	19.88	19.94	19.88	8,118
March 25, 2026	19.91	20.01	20.01	20.01	19.91	4,394
March 24, 2026	19.95	19.93	19.93	19.95	19.86	7,556
March 23, 2026	19.85	19.95	19.95	19.99	19.79	57,542
March 20, 2026	20.03	19.88	19.88	20.03	19.88	6,519
March 19, 2026	20.01	19.97	19.97	20.02	19.95	434,411
March 18, 2026	20.11	20.04	20.04	20.13	20.04	3,992
March 17, 2026	20.03	20.09	20.09	20.09	20.03	7,572
March 16, 2026	20.01	20.04	20.04	20.06	20	29,234
March 13, 2026	20.01	20	20	20.05	20	9,949
March 12, 2026	20.08	20.04	20.04	20.08	20.03	10,422
March 11, 2026	20.15	20.07	20.07	20.15	20.07	5,860
March 10, 2026	20.23	20.21	20.21	20.24	20.16	14,298
March 09, 2026	20.06	20.13	20.13	20.13	20.04	7,309
March 06, 2026	20.2	20.15	20.15	20.2	20.1	3,929