Amundi Core EUR Corporate Bond UCITS ETF Acc (PRAC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRAC.DE Historical Return
If you invested €1000 in Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) since IPO date, it would be worth €1,015.04 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.03, while €1000 invested 1 year ago would be worth €1,021.17. This corresponds to total returns of 1.5%, 0.1%, 2.12%, respectively, with annualized returns of 0.23%, 0.02%, 2.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRAC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.27 | 20.31 | 20.31 | 20.32 | 20.27 | 9,813 |
| June 19, 2026 | 20.29 | 20.27 | 20.27 | 20.29 | 20.26 | 4,039 |
| June 18, 2026 | 20.33 | 20.31 | 20.31 | 20.33 | 20.3 | 6,171 |
| June 17, 2026 | 20.36 | 20.31 | 20.31 | 20.36 | 20.31 | 5,902 |
| June 16, 2026 | 20.33 | 20.34 | 20.34 | 20.35 | 20.33 | 23,091 |
| June 15, 2026 | 20.37 | 20.32 | 20.32 | 20.38 | 20.32 | 10,728 |
| June 12, 2026 | 20.26 | 20.29 | 20.29 | 20.29 | 20.25 | 6,779 |
| June 11, 2026 | 20.18 | 20.23 | 20.23 | 20.23 | 20.18 | 7,108 |
| June 10, 2026 | 20.25 | 20.18 | 20.18 | 20.26 | 20.17 | 3,621 |
| June 09, 2026 | 20.2 | 20.2 | 20.2 | 20.23 | 20.2 | 4,110 |
| June 08, 2026 | 20.2 | 20.19 | 20.19 | 20.22 | 20.18 | 7,350 |
| June 05, 2026 | 20.23 | 20.23 | 20.23 | 20.25 | 20.23 | 59,554 |
| June 04, 2026 | 20.23 | 20.25 | 20.25 | 20.25 | 20.23 | 5,292 |
| June 03, 2026 | 20.2 | 20.22 | 20.22 | 20.24 | 20.2 | 5,579 |
| June 02, 2026 | 20.31 | 20.27 | 20.27 | 20.31 | 20.26 | 2,357 |
| June 01, 2026 | 20.29 | 20.25 | 20.25 | 20.3 | 20.23 | 30,022 |
| May 29, 2026 | 20.23 | 20.32 | 20.32 | 20.32 | 20.23 | 10,112 |
| May 28, 2026 | 20.22 | 20.28 | 20.28 | 20.28 | 20.22 | 14,548 |
| May 27, 2026 | 20.3 | 20.25 | 20.25 | 20.3 | 20.23 | 20,015 |
| May 26, 2026 | 20.22 | 20.23 | 20.23 | 20.25 | 20.22 | 15,327 |
| May 25, 2026 | 20.26 | 20.23 | 20.23 | 20.28 | 20.23 | 8,565 |
| May 22, 2026 | 20.18 | 20.19 | 20.19 | 20.22 | 20.16 | 15,701 |
| May 21, 2026 | 20.16 | 20.13 | 20.13 | 20.16 | 20.1 | 10,919 |
| May 20, 2026 | 20.03 | 20.13 | 20.13 | 20.14 | 20.03 | 28,209 |
| May 19, 2026 | 20.1 | 20.06 | 20.06 | 20.12 | 20.06 | 5,905 |
| May 18, 2026 | 20.07 | 20.07 | 20.07 | 20.08 | 20.05 | 13,028 |
| May 15, 2026 | 20.13 | 20.08 | 20.08 | 20.13 | 20.08 | 51,402 |
| May 14, 2026 | 20.13 | 20.16 | 20.16 | 20.16 | 20.12 | 2,821 |
| May 13, 2026 | 20.09 | 20.09 | 20.09 | 20.1 | 20.06 | 33,040 |
| May 12, 2026 | 20.08 | 20.08 | 20.08 | 20.1 | 20.07 | 8,287 |
| May 11, 2026 | 20.16 | 20.15 | 20.15 | 20.16 | 20.11 | 8,754 |
| May 08, 2026 | 20.15 | 20.18 | 20.18 | 20.18 | 20.15 | 9,205 |
| May 07, 2026 | 20.2 | 20.18 | 20.18 | 20.2 | 20.17 | 4,555 |
| May 06, 2026 | 20.08 | 20.18 | 20.18 | 20.2 | 20.08 | 5,168 |
| May 05, 2026 | 20.07 | 20.1 | 20.1 | 20.1 | 20.06 | 2,802 |
| May 04, 2026 | 20.14 | 20.07 | 20.07 | 20.14 | 20.07 | 19,947 |
| April 30, 2026 | 20.03 | 20.11 | 20.11 | 20.11 | 20.02 | 16,776 |
| April 29, 2026 | 20.09 | 20.05 | 20.05 | 20.09 | 20.04 | 6,609 |
| April 28, 2026 | 20.1 | 20.08 | 20.08 | 20.1 | 20.06 | 3,668 |
| April 27, 2026 | 20.12 | 20.11 | 20.11 | 20.15 | 20.11 | 8,735 |
| April 24, 2026 | 20.1 | 20.14 | 20.14 | 20.14 | 20.1 | 7,555 |
| April 23, 2026 | 20.1 | 20.14 | 20.14 | 20.14 | 20.1 | 3,334 |
| April 22, 2026 | 20.17 | 20.14 | 20.14 | 20.18 | 20.14 | 9,967 |
| April 21, 2026 | 20.19 | 20.16 | 20.16 | 20.21 | 20.16 | 40,492 |
| April 20, 2026 | 20.22 | 20.21 | 20.21 | 20.22 | 20.19 | 13,609 |
| April 17, 2026 | 20.12 | 20.24 | 20.24 | 20.25 | 20.12 | 17,272 |
| April 16, 2026 | 20.16 | 20.14 | 20.14 | 20.17 | 20.14 | 16,415 |
| April 15, 2026 | 20.17 | 20.13 | 20.13 | 20.17 | 20.12 | 13,153 |
| April 14, 2026 | 20.09 | 20.14 | 20.14 | 20.14 | 20.09 | 4,364 |
| April 13, 2026 | 20.04 | 20.06 | 20.06 | 20.12 | 20.03 | 10,868 |
| April 10, 2026 | 20.09 | 20.09 | 20.09 | 20.11 | 20.09 | 3,969 |
| April 09, 2026 | 20.16 | 20.12 | 20.12 | 20.16 | 20.09 | 2,900 |
| April 08, 2026 | 20.17 | 20.16 | 20.16 | 20.21 | 20.11 | 27,560 |
| April 07, 2026 | 19.99 | 19.92 | 19.92 | 20.04 | 19.92 | 38,226 |
| April 02, 2026 | 19.89 | 20.01 | 20.01 | 20.01 | 19.89 | 5,381 |
| April 01, 2026 | 20.08 | 20.02 | 20.02 | 20.08 | 19.98 | 8,710 |
| March 31, 2026 | 19.88 | 19.91 | 19.91 | 19.94 | 19.86 | 54,262 |
| March 30, 2026 | 19.8 | 19.88 | 19.88 | 19.88 | 19.8 | 8,658 |
| March 27, 2026 | 19.9 | 19.83 | 19.83 | 19.9 | 19.81 | 5,800 |
| March 26, 2026 | 19.94 | 19.88 | 19.88 | 19.94 | 19.88 | 8,118 |
AD
