Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) - PRAC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	20.04	20.05	20.05	20.05	20.02	4,727
September 25, 2025	20.07	20.03	20.03	20.07	20.02	20,748
September 24, 2025	20.06	20.04	20.04	20.07	20.04	12,720
September 23, 2025	20.1	20.06	20.06	20.1	20.05	3,485
September 22, 2025	20.07	20.07	20.07	20.07	20.04	33,161
September 19, 2025	20.04	20.05	20.05	20.06	20.04	1,763
September 18, 2025	20.07	20.07	20.07	20.08	20.06	6,739
September 17, 2025	20.03	20.04	20.04	20.06	20.03	4,321
September 16, 2025	20.06	20.04	20.04	20.08	20.04	28,247
September 15, 2025	20.02	20.07	20.07	20.07	20.02	5,587
September 12, 2025	20.08	20.04	20.04	20.08	20.04	11,227
September 11, 2025	20.06	20.08	20.08	20.08	20.06	8,982
September 10, 2025	20.04	20.08	20.08	20.08	20.04	3,910
September 09, 2025	20.05	20.07	20.07	20.07	20.05	6,455
September 08, 2025	20.07	20.06	20.06	20.07	20.05	1,458
September 05, 2025	20.03	20.06	20.06	20.06	20.01	3,403
September 04, 2025	19.97	20	20	20	19.97	1,836
September 03, 2025	19.94	19.96	19.96	19.96	19.9	8,605
September 02, 2025	19.95	19.91	19.91	19.95	19.9	18,583
September 01, 2025	19.98	19.96	19.96	19.98	19.96	27,189
August 29, 2025	19.99	19.98	19.98	20	19.98	18,072
August 28, 2025	20.01	19.99	19.99	20.01	19.99	16,265
August 27, 2025	19.95	20.01	20.01	20.01	19.95	2,386
August 26, 2025	19.95	20	20	20	19.95	10,705
August 25, 2025	19.99	19.95	19.95	19.99	19.95	1,173
August 22, 2025	19.95	20.02	20.02	20.02	19.95	20,571
August 21, 2025	20.01	19.95	19.95	20.01	19.95	17,256
August 20, 2025	19.99	20.02	20.02	20.02	19.99	4,231
August 19, 2025	20	20	20	20	19.97	10,058
August 18, 2025	19.97	19.99	19.99	20.01	19.97	12,893
August 15, 2025	20.05	19.98	19.98	20.05	19.98	5,602
August 14, 2025	20.04	20.03	20.03	20.05	20.02	4,381
August 13, 2025	19.98	20.03	20.03	20.04	19.98	11,300
August 12, 2025	19.98	19.98	19.98	19.99	19.96	4,461
August 11, 2025	19.99	20	20	20	19.98	46,434
August 08, 2025	20.03	19.99	19.99	20.03	19.99	6,687
August 07, 2025	20.04	20.04	20.04	20.04	20.02	6,454
August 06, 2025	20.02	20.01	20.01	20.03	20.01	7,632
August 05, 2025	20.03	20.05	20.05	20.05	20.02	7,131
August 04, 2025	19.96	20.01	20.01	20.02	19.96	1,383
August 01, 2025	19.98	19.97	19.97	19.99	19.94	25,327
July 31, 2025	20	19.99	19.99	20.05	19.97	14,416
July 30, 2025	19.98	19.98	19.98	20	19.98	2,764
July 29, 2025	20.02	20.01	20.01	20.02	19.98	12,886
July 28, 2025	19.98	20	20	20	19.97	12,693
July 25, 2025	19.96	19.97	19.97	19.97	19.92	5,979
July 24, 2025	20.01	19.97	19.97	20.01	19.97	88,095
July 23, 2025	20.04	20.04	20.04	20.04	20.01	29,280
July 22, 2025	19.99	20.03	20.03	20.03	19.99	3,816
July 21, 2025	19.98	20.01	20.01	20.01	19.98	4,764
July 18, 2025	19.95	19.94	19.94	19.96	19.94	5,062
July 17, 2025	19.94	19.97	19.97	19.97	19.94	18,602
July 16, 2025	19.91	19.94	19.94	19.96	19.91	24,423
July 15, 2025	19.95	19.93	19.93	19.95	19.93	7,946
July 14, 2025	20	19.91	19.91	20	19.9	5,245
July 11, 2025	19.92	19.92	19.92	19.92	19.9	11,089
July 10, 2025	19.97	19.95	19.95	19.97	19.93	19,597
July 09, 2025	19.92	19.96	19.96	19.96	19.92	15,606
July 08, 2025	19.97	19.95	19.95	19.97	19.92	6,679
July 07, 2025	20.02	19.97	19.97	20.02	19.96	5,119

Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) XETRA