Amundi Core EUR Corporate Bond UCITS ETF Acc (PRAC.DE) XETRA

Currency In EUR

AD

PRAC.DE Historical Return

If you invested €1000 in Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) since IPO date, it would be worth €1,004.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €989.71, while €1000 invested 1 year ago would be worth €996.09. This corresponds to total returns of 0.45%, -1.03%, -0.39%, respectively, with annualized returns of 0.07%, -0.21%, -0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202620.1720.120.120.1720.147,405
November 09, 202620.1520.1320.1320.1620.135,844
November 06, 202620.1220.1220.1220.1420.125,348
November 05, 202620.1120.0920.0920.1420.0923,066
November 04, 202620.0520.0920.0920.0920.0220,015
November 03, 202620.0220.0520.0520.052014,329
November 02, 202620.0420.0520.0520.0520.0216,344
October 30, 20262020.0420.0420.042014,415
October 29, 202619.9920.0220.0220.0419.9916,932
October 28, 202619.9519.9719.9719.9819.954,756
October 27, 202619.9119.9619.9619.9619.917,580
October 26, 202619.9319.9119.9119.9319.8916,999
October 23, 20262019.919.92019.97,730
October 22, 202619.9620.0120.0120.0119.9455,438
October 21, 202620.0119.9819.9820.0119.965,740
October 20, 202619.9920202019.9511,953
October 19, 202620.0419.9919.9920.0519.9714,348
October 16, 202620.0420.0520.0520.0520.0110,066
October 15, 202620.0420.0220.0220.0520.026,623
October 14, 20262019.9919.992019.967,911
October 13, 202620.0119.9419.9420.0119.9414,364
October 12, 20262019.9719.972019.947,293
October 09, 202619.9619.9419.9419.9719.9419,173
October 08, 202619.9219.9319.9319.9319.8934,402
October 07, 202619.9719.9519.9519.9719.9116,695
October 06, 202619.919.9719.9719.9719.95,757
October 05, 202619.9319.8919.8919.9319.8686,376
October 02, 202619.9519.9119.9119.9519.8836,439
October 01, 202619.8519.919.919.919.829,319
September 30, 202619.8619.8719.8719.8719.8415,693
September 29, 202619.819.8219.8219.8419.7912,374
September 28, 202619.819.7919.7919.819.777,847
September 25, 202619.8619.8419.8419.8619.816,587
September 24, 202619.8719.8219.8219.8719.88,532
September 23, 202619.9819.8719.8719.9819.873,124
September 22, 202619.9719.9619.9619.9919.9334,760
September 21, 202619.9219.9819.9819.9819.9212,457
September 18, 202619.9419.919.919.9419.93,924
September 17, 202619.9319.9619.9619.9619.9130,534
September 16, 202619.919.9219.9219.9219.8739,361
September 15, 202619.8819.8919.8919.8919.838,974
September 11, 202619.9319.9519.9519.9519.9219,349
September 10, 202620.0319.9419.9420.0319.9410,315
September 09, 202620.0920.0420.0420.0920.0224,446
September 08, 202620.0820.120.120.120.0848,780
September 07, 202620.1220.120.120.1220.113,463
September 04, 202620.120.1320.1320.1320.111,694
September 03, 202620.0820.1320.1320.1320.0826,224
September 02, 202620.0720.0620.0620.0820.0611,085
September 01, 202620.1220.120.120.1220.0712,268
August 31, 202620.1420.1320.1320.1620.132,036
August 28, 202620.1920.1520.1520.1920.156,554
August 27, 202620.2320.220.220.2320.27,270
August 26, 202620.3120.2120.2120.3120.213,520
August 25, 202620.2220.2320.2320.2320.1923,571
August 24, 202620.220.1820.1820.2320.184,305
August 21, 202620.1820.1920.1920.2120.188,306
August 20, 202620.220.220.220.220.187,218
August 19, 202620.2220.1720.1720.2220.1727,440
August 18, 202620.2220.1920.1920.2220.182,881
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved