Amundi Core EUR Corporate Bond UCITS ETF Acc (PRAC.DE) XETRA

Currency In EUR

PRAC.DE Historical Return

If you invested €1000 in Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) since IPO date, it would be worth €1,009 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €981.53, while €1000 invested 1 year ago would be worth €1,008.49. This corresponds to total returns of 0.9%, -1.85%, 0.85%, respectively, with annualized returns of 0.14%, -0.37%, 0.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.18	20.19	20.19	20.21	20.18	8,306
August 20, 2026	20.2	20.2	20.2	20.2	20.18	7,218
August 19, 2026	20.22	20.17	20.17	20.22	20.17	27,440
August 18, 2026	20.22	20.19	20.19	20.22	20.18	2,881
August 17, 2026	20.3	20.22	20.22	20.3	20.22	2,987
August 14, 2026	20.29	20.26	20.26	20.29	20.24	16,779
August 13, 2026	20.27	20.29	20.29	20.3	20.25	8,847
August 12, 2026	20.27	20.26	20.26	20.29	20.26	949
August 11, 2026	20.23	20.26	20.26	20.27	20.22	7,981
August 10, 2026	20.31	20.26	20.26	20.31	20.25	14,512
August 07, 2026	20.34	20.27	20.27	20.34	20.27	4,394
August 06, 2026	20.34	20.27	20.27	20.34	20.27	3,076
August 05, 2026	20.29	20.31	20.31	20.31	20.28	5,823
August 04, 2026	20.25	20.29	20.29	20.29	20.23	3,657
August 03, 2026	20.31	20.24	20.24	20.31	20.22	34,575
July 31, 2026	20.22	20.18	20.18	20.22	20.18	3,680
July 30, 2026	20.18	20.2	20.2	20.21	20.17	9,481
July 29, 2026	20.22	20.18	20.18	20.29	20.18	8,279
July 28, 2026	20.22	20.24	20.24	20.24	20.21	982
July 27, 2026	20.23	20.21	20.21	20.23	20.2	11,622
July 23, 2026	20.16	20.13	20.13	20.16	20.13	7,304
July 22, 2026	20.19	20.19	20.19	20.19	20.16	36,720
July 21, 2026	20.21	20.2	20.2	20.21	20.18	7,119
July 20, 2026	20.21	20.21	20.21	20.22	20.2	11,409
July 17, 2026	20.23	20.22	20.22	20.23	20.2	19,827
July 16, 2026	20.23	20.23	20.23	20.23	20.2	111,041
July 15, 2026	20.22	20.25	20.25	20.25	20.2	8,551
July 14, 2026	20.24	20.25	20.25	20.25	20.21	17,282
July 13, 2026	20.29	20.26	20.26	20.29	20.25	34,370
July 10, 2026	20.3	20.31	20.31	20.31	20.29	18,487
July 09, 2026	20.26	20.29	20.29	20.29	20.25	2,772
July 08, 2026	20.29	20.23	20.23	20.29	20.23	5,918
July 07, 2026	20.36	20.34	20.34	20.37	20.34	137,545
July 06, 2026	20.39	20.38	20.38	20.39	20.38	6,806
July 03, 2026	20.38	20.38	20.38	20.39	20.36	87,474
July 02, 2026	20.38	20.39	20.39	20.4	20.36	6,742
July 01, 2026	20.39	20.39	20.39	20.43	20.36	5,338
June 30, 2026	20.4	20.38	20.38	20.4	20.38	27,025
June 29, 2026	20.39	20.38	20.38	20.39	20.36	24,476
June 26, 2026	20.38	20.38	20.38	20.4	20.38	37,094
June 25, 2026	20.38	20.39	20.39	20.39	20.36	2,678
June 24, 2026	20.34	20.37	20.37	20.37	20.33	5,996
June 23, 2026	20.32	20.34	20.34	20.34	20.31	44,182
June 22, 2026	20.27	20.31	20.31	20.32	20.27	9,813
June 19, 2026	20.29	20.27	20.27	20.29	20.26	4,039
June 18, 2026	20.33	20.31	20.31	20.33	20.3	6,171
June 17, 2026	20.36	20.31	20.31	20.36	20.31	5,902
June 16, 2026	20.33	20.34	20.34	20.35	20.33	23,091
June 15, 2026	20.37	20.32	20.32	20.38	20.32	10,728
June 12, 2026	20.26	20.29	20.29	20.29	20.25	6,779
June 11, 2026	20.18	20.23	20.23	20.23	20.18	7,108
June 10, 2026	20.25	20.18	20.18	20.26	20.17	3,621
June 09, 2026	20.2	20.2	20.2	20.23	20.2	4,110
June 08, 2026	20.2	20.19	20.19	20.22	20.18	7,350
June 05, 2026	20.23	20.23	20.23	20.25	20.23	59,554
June 04, 2026	20.23	20.25	20.25	20.25	20.23	5,292
June 03, 2026	20.2	20.22	20.22	20.24	20.2	5,579
June 02, 2026	20.31	20.27	20.27	20.31	20.26	2,357
June 01, 2026	20.29	20.25	20.25	20.3	20.23	30,022
May 29, 2026	20.23	20.32	20.32	20.32	20.23	10,112