Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) - PRAC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.34	20.35	20.35	20.35	20.33	4,726
February 19, 2026	20.33	20.34	20.34	20.34	20.33	23,140
February 18, 2026	20.32	20.35	20.35	20.35	20.32	18,339
February 17, 2026	20.34	20.33	20.33	20.34	20.33	40,374
February 16, 2026	20.36	20.33	20.33	20.36	20.32	15,028
February 13, 2026	20.33	20.32	20.32	20.33	20.31	3,802
February 12, 2026	20.3	20.31	20.31	20.33	20.3	7,761
February 11, 2026	20.32	20.32	20.32	20.32	20.29	16,454
February 10, 2026	20.29	20.32	20.32	20.32	20.28	26,242
February 09, 2026	20.31	20.3	20.3	20.31	20.27	51,026
February 06, 2026	20.28	20.28	20.28	20.29	20.28	5,254
February 05, 2026	20.26	20.28	20.28	20.28	20.24	5,709
February 04, 2026	20.23	20.28	20.28	20.28	20.23	9,269
February 03, 2026	20.3	20.27	20.27	20.3	20.24	9,961
February 02, 2026	20.28	20.27	20.27	20.28	20.25	9,423
January 30, 2026	20.27	20.29	20.29	20.29	20.26	6,844
January 29, 2026	20.26	20.28	20.28	20.28	20.25	12,930
January 28, 2026	20.27	20.26	20.26	20.27	20.25	14,161
January 27, 2026	20.23	20.25	20.25	20.25	20.23	73,634
January 26, 2026	20.19	20.23	20.23	20.24	20.19	8,853
January 23, 2026	20.2	20.2	20.2	20.21	20.18	37,449
January 22, 2026	20.19	20.21	20.21	20.23	20.19	53,492
January 21, 2026	20.22	20.2	20.2	20.22	20.19	25,500
January 20, 2026	20.17	20.2	20.2	20.2	20.16	13,638
January 19, 2026	20.26	20.21	20.21	20.26	20.19	11,949
January 16, 2026	20.24	20.2	20.2	20.24	20.2	9,008
January 15, 2026	20.23	20.22	20.22	20.23	20.2	63,074
January 14, 2026	20.18	20.2	20.2	20.21	20.18	8,644
January 13, 2026	20.18	20.19	20.19	20.2	20.17	13,198
January 12, 2026	20.17	20.2	20.2	20.2	20.17	47,599
January 09, 2026	20.16	20.19	20.19	20.19	20.16	6,106
January 08, 2026	20.18	20.17	20.17	20.18	20.16	3,865
January 07, 2026	20.2	20.18	20.18	20.2	20.15	43,784
January 06, 2026	20.11	20.15	20.15	20.16	20.11	38,780
January 05, 2026	20.09	20.14	20.14	20.14	20.09	27,775
January 02, 2026	20.13	20.12	20.12	20.13	20.08	29,280
December 30, 2025	20.12	20.13	20.13	20.13	20.11	3,576
December 29, 2025	20.07	20.14	20.14	20.14	20.07	19,983
December 23, 2025	20.11	20.09	20.09	20.11	20.07	11,354
December 22, 2025	20.05	20.05	20.05	20.06	20.04	11,205
December 19, 2025	20.11	20.06	20.06	20.11	20.05	15,167
December 18, 2025	20.07	20.1	20.1	20.1	20.06	70,027
December 17, 2025	20.1	20.08	20.08	20.11	20.06	19,194
December 16, 2025	20.11	20.1	20.1	20.11	20.08	20,219
December 15, 2025	20.1	20.13	20.13	20.13	20.09	4,359
December 12, 2025	20.07	20.06	20.06	20.08	20.06	12,741
December 11, 2025	20.07	20.1	20.1	20.1	20.07	13,857
December 10, 2025	20.02	20.07	20.07	20.07	20.02	9,812
December 09, 2025	20.09	20.05	20.05	20.09	20.05	6,258
December 08, 2025	20.13	20.04	20.04	20.13	20.04	39,058
December 05, 2025	20.15	20.12	20.12	20.15	20.12	7,944
December 04, 2025	20.19	20.14	20.14	20.19	20.14	10,066
December 03, 2025	20.12	20.19	20.19	20.19	20.12	35,396
December 02, 2025	20.13	20.14	20.14	20.15	20.13	6,995
December 01, 2025	20.18	20.13	20.13	20.18	20.13	24,466
November 28, 2025	20.16	20.18	20.18	20.18	20.16	8,227
November 27, 2025	20.17	20.19	20.19	20.19	20.15	7,073
November 26, 2025	20.15	20.18	20.18	20.18	20.15	4,314
November 25, 2025	20.13	20.16	20.16	20.17	20.13	35,515
November 24, 2025	20.17	20.15	20.15	20.17	20.11	23,556

Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) XETRA