Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) XETRA

20.09

+0.038(+0.19%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202520.1120.0920.0920.1120.0711,354
December 22, 202520.0520.0520.0520.0620.0411,205
December 19, 202520.1120.0620.0620.1120.0515,167
December 18, 202520.0720.120.120.120.0670,027
December 17, 202520.120.0820.0820.1120.0619,194
December 16, 202520.1120.120.120.1120.0820,219
December 15, 202520.120.1320.1320.1320.094,359
December 12, 202520.0720.0620.0620.0820.0612,741
December 11, 202520.0720.120.120.120.0713,857
December 10, 202520.0220.0720.0720.0720.029,812
December 09, 202520.0920.0520.0520.0920.056,258
December 08, 202520.1320.0420.0420.1320.0439,058
December 05, 202520.1520.1220.1220.1520.127,944
December 04, 202520.1920.1420.1420.1920.1410,066
December 03, 202520.1220.1920.1920.1920.1235,396
December 02, 202520.1320.1420.1420.1520.136,995
December 01, 202520.1820.1320.1320.1820.1324,466
November 28, 202520.1620.1820.1820.1820.168,227
November 27, 202520.1720.1920.1920.1920.157,073
November 26, 202520.1520.1820.1820.1820.154,314
November 25, 202520.1320.1620.1620.1720.1335,515
November 24, 202520.1720.1520.1520.1720.1123,556
November 21, 202520.1220.1320.1320.1320.1227,767
November 20, 202520.1220.1420.1420.1420.1163,145
November 19, 202520.0820.1320.1320.1320.082,965
November 18, 202520.1220.120.120.1320.098,663
November 17, 202520.1520.1320.1320.1520.1260,722
November 14, 202520.0920.1220.1220.1320.097,740
November 13, 202520.1720.1420.1420.1820.1335,643
November 12, 202520.1920.1920.1920.1920.159,199
November 11, 202520.1220.1820.1820.1820.1212,959
November 10, 202520.1420.1620.1620.1620.138,431
November 07, 202520.1720.1320.1320.1720.1217,945
November 06, 202520.1920.1420.1420.1920.1439,374
November 05, 202520.1720.1720.1720.1820.1512,204
November 04, 202520.1420.1920.1920.1920.1431,637
November 03, 202520.2220.1820.1820.2320.1525,491
October 31, 202520.220.2220.2220.2220.1814,998
October 30, 202520.1820.220.220.220.1813,341
October 29, 202520.2120.2320.2320.2320.2128,049
October 28, 202520.2320.1920.1920.2320.1915,850
October 27, 202520.1720.2320.2320.2320.177,414
October 24, 202520.1620.1620.1620.1620.1618,918
October 23, 202520.2220.2220.2220.2220.211,960
October 22, 202520.2320.2320.2320.2420.218,588
October 21, 202520.2220.2420.2420.2420.212,075
October 20, 202520.2120.2220.2220.2220.1928,119
October 17, 202520.2520.2120.2120.2520.1916,610
October 16, 202520.2320.2220.2220.2420.210,754
October 15, 202520.2120.2320.2320.2320.226,299
October 14, 202520.1820.1520.1520.1820.1365,205
October 13, 202520.1720.1520.1520.1720.1172,915
October 10, 202520.0920.1420.1420.1420.0916,781
October 09, 202520.1420.1120.1120.1420.14,240
October 08, 202520.1420.1520.1520.1520.1221,398
October 07, 202520.0820.1120.1120.1120.084,661
October 06, 202520.120.120.120.120.084,150
October 03, 202520.1120.1120.1120.1120.13,160
October 02, 202520.0720.120.120.1120.075,733
October 01, 202520.0920.0920.0920.0920.066,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved