Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) - PRAC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	20.17	20.13	20.13	20.17	20.12	17,945
November 06, 2025	20.19	20.14	20.14	20.19	20.14	39,374
November 05, 2025	20.17	20.17	20.17	20.18	20.15	12,204
November 04, 2025	20.14	20.19	20.19	20.19	20.14	31,637
November 03, 2025	20.22	20.18	20.18	20.23	20.15	25,491
October 31, 2025	20.2	20.22	20.22	20.22	20.18	14,998
October 30, 2025	20.18	20.2	20.2	20.2	20.18	13,341
October 29, 2025	20.21	20.23	20.23	20.23	20.21	28,049
October 28, 2025	20.23	20.19	20.19	20.23	20.19	15,850
October 27, 2025	20.17	20.23	20.23	20.23	20.17	7,414
October 24, 2025	20.16	20.16	20.16	20.16	20.16	18,918
October 23, 2025	20.22	20.22	20.22	20.22	20.21	1,960
October 22, 2025	20.23	20.23	20.23	20.24	20.21	8,588
October 21, 2025	20.22	20.24	20.24	20.24	20.21	2,075
October 20, 2025	20.21	20.22	20.22	20.22	20.19	28,119
October 17, 2025	20.25	20.21	20.21	20.25	20.19	16,610
October 16, 2025	20.23	20.22	20.22	20.24	20.2	10,754
October 15, 2025	20.21	20.23	20.23	20.23	20.2	26,299
October 14, 2025	20.18	20.15	20.15	20.18	20.13	65,205
October 13, 2025	20.17	20.15	20.15	20.17	20.11	72,915
October 10, 2025	20.09	20.14	20.14	20.14	20.09	16,781
October 09, 2025	20.14	20.11	20.11	20.14	20.1	4,240
October 08, 2025	20.14	20.15	20.15	20.15	20.12	21,398
October 07, 2025	20.08	20.11	20.11	20.11	20.08	4,661
October 06, 2025	20.1	20.1	20.1	20.1	20.08	4,150
October 03, 2025	20.11	20.11	20.11	20.11	20.1	3,160
October 02, 2025	20.07	20.1	20.1	20.11	20.07	5,733
October 01, 2025	20.09	20.09	20.09	20.09	20.06	6,731
September 30, 2025	20.07	20.09	20.09	20.09	20.05	7,702
September 29, 2025	20.09	20.07	20.07	20.09	20.06	44,259
September 26, 2025	20.04	20.05	20.05	20.05	20.02	4,727
September 25, 2025	20.07	20.03	20.03	20.07	20.02	20,748
September 24, 2025	20.06	20.04	20.04	20.07	20.04	12,720
September 23, 2025	20.1	20.06	20.06	20.1	20.05	3,485
September 22, 2025	20.07	20.07	20.07	20.07	20.04	33,161
September 19, 2025	20.04	20.05	20.05	20.06	20.04	1,763
September 18, 2025	20.07	20.07	20.07	20.08	20.06	6,739
September 17, 2025	20.03	20.04	20.04	20.06	20.03	4,321
September 16, 2025	20.06	20.04	20.04	20.08	20.04	28,247
September 15, 2025	20.02	20.07	20.07	20.07	20.02	5,587
September 12, 2025	20.08	20.04	20.04	20.08	20.04	11,227
September 11, 2025	20.06	20.08	20.08	20.08	20.06	8,982
September 10, 2025	20.04	20.08	20.08	20.08	20.04	3,910
September 09, 2025	20.05	20.07	20.07	20.07	20.05	6,455
September 08, 2025	20.07	20.06	20.06	20.07	20.05	1,458
September 05, 2025	20.03	20.06	20.06	20.06	20.01	3,403
September 04, 2025	19.97	20	20	20	19.97	1,836
September 03, 2025	19.94	19.96	19.96	19.96	19.9	8,605
September 02, 2025	19.95	19.91	19.91	19.95	19.9	18,583
September 01, 2025	19.98	19.96	19.96	19.98	19.96	27,189
August 29, 2025	19.99	19.98	19.98	20	19.98	18,072
August 28, 2025	20.01	19.99	19.99	20.01	19.99	16,265
August 27, 2025	19.95	20.01	20.01	20.01	19.95	2,386
August 26, 2025	19.95	20	20	20	19.95	10,705
August 25, 2025	19.99	19.95	19.95	19.99	19.95	1,173
August 22, 2025	19.95	20.02	20.02	20.02	19.95	20,571
August 21, 2025	20.01	19.95	19.95	20.01	19.95	17,256
August 20, 2025	19.99	20.02	20.02	20.02	19.99	4,231
August 19, 2025	20	20	20	20	19.97	10,058
August 18, 2025	19.97	19.99	19.99	20.01	19.97	12,893

Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) XETRA