Amundi Index Solutions - Amundi Prime Euro Corporates (PRAC.DE) XETRA

19.99

+0.008(+0.04%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.9719.9919.9920.0119.9712,893
August 15, 202520.0519.9819.9820.0519.985,602
August 14, 202520.0420.0320.0320.0520.024,381
August 13, 202519.9820.0320.0320.0419.9811,300
August 12, 202519.9819.9819.9819.9919.964,461
August 11, 202519.9920202019.9846,434
August 08, 202520.0319.9919.9920.0319.996,687
August 07, 202520.0420.0420.0420.0420.026,454
August 06, 202520.0220.0120.0120.0320.017,632
August 05, 202520.0320.0520.0520.0520.027,131
August 04, 202519.9620.0120.0120.0219.961,383
August 01, 202519.9819.9719.9719.9919.9425,327
July 31, 20252019.9919.9920.0519.9714,416
July 30, 202519.9819.9819.982019.982,764
July 29, 202520.0220.0120.0120.0219.9812,886
July 28, 202519.9820202019.9712,693
July 25, 202519.9619.9719.9719.9719.925,979
July 24, 202520.0119.9719.9720.0119.9788,095
July 23, 202520.0420.0420.0420.0420.0129,280
July 22, 202519.9920.0320.0320.0319.993,816
July 21, 202519.9820.0120.0120.0119.984,764
July 18, 202519.9519.9419.9419.9619.945,062
July 17, 202519.9419.9719.9719.9719.9418,602
July 16, 202519.9119.9419.9419.9619.9124,423
July 15, 202519.9519.9319.9319.9519.937,946
July 14, 20252019.9119.912019.95,245
July 11, 202519.9219.9219.9219.9219.911,089
July 10, 202519.9719.9519.9519.9719.9319,597
July 09, 202519.9219.9619.9619.9619.9215,606
July 08, 202519.9719.9519.9519.9719.926,679
July 07, 202520.0219.9719.9720.0219.965,119
July 04, 20252019.9919.9920.0119.992,992
July 03, 202519.9419.9719.9719.9719.9416,666
July 02, 202519.919.9319.9319.9519.91,070
July 01, 202519.9419.9419.9419.9519.923,132
June 30, 202519.9219.8819.8819.9219.883,256
June 27, 202519.8919.8919.8919.919.888,472
June 26, 202519.9119.8819.8819.9119.884,295
June 25, 202519.9219.8819.8819.9419.876,660
June 24, 202519.9119.919.919.9119.875,324
June 23, 202519.8619.8919.8919.8919.853,721
June 20, 202519.9219.8919.8919.9219.8628,365
June 19, 202519.8819.8419.8419.8819.8425,970
June 18, 202519.8519.8619.8619.8819.855,009
June 17, 202519.8619.8619.8619.8719.86517
June 16, 202519.8519.8919.8919.8919.8225,884
June 13, 202519.8919.8519.8519.8919.847,182
June 12, 202519.8919.9119.9119.9119.892,261
June 11, 202519.8419.8519.8519.8819.8478,736
June 10, 202519.8719.8819.8819.8819.863,822
June 09, 202519.8619.8419.8419.8619.833,469
June 06, 202519.819.8219.8219.8319.82,673
June 05, 202519.8819.7819.7819.8819.781,704
June 04, 202519.8619.8419.8419.8719.844,296
June 03, 202519.8619.8719.8719.8719.842,829
June 02, 202519.8419.8219.8219.8419.82,945
May 30, 202519.8319.8219.8219.8519.825,584
May 29, 202519.8119.8419.8419.8419.795,690
May 28, 202519.819.7819.7819.8119.781,185
May 27, 202519.8119.819.819.8119.828,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved