Amundi Core EUR Corporate Bond UCITS ETF Acc (PRAC.DE) XETRA

Currency In EUR

AD

PRAC.DE Historical Return

If you invested €1000 in Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) since IPO date, it would be worth €998.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €989.13, while €1000 invested 1 year ago would be worth €987.67. This corresponds to total returns of -0.15%, -1.09%, -1.23%, respectively, with annualized returns of -0.02%, -0.22%, -1.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202620.0119.9819.9820.0119.965,740
October 20, 202619.9920202019.9511,953
October 19, 202620.0419.9919.9920.0519.9714,348
October 16, 202620.0420.0520.0520.0520.0110,066
October 15, 202620.0420.0220.0220.0520.026,623
October 14, 20262019.9919.992019.967,911
October 13, 202620.0119.9419.9420.0119.9414,364
October 12, 20262019.9719.972019.947,293
October 09, 202619.9619.9419.9419.9719.9419,173
October 08, 202619.9219.9319.9319.9319.8934,402
October 07, 202619.9719.9519.9519.9719.9116,695
October 06, 202619.919.9719.9719.9719.95,757
October 05, 202619.9319.8919.8919.9319.8686,376
October 02, 202619.9519.9119.9119.9519.8836,439
October 01, 202619.8519.919.919.919.829,319
September 30, 202619.8619.8719.8719.8719.8415,693
September 29, 202619.819.8219.8219.8419.7912,374
September 28, 202619.819.7919.7919.819.777,847
September 25, 202619.8619.8419.8419.8619.816,587
September 24, 202619.8719.8219.8219.8719.88,532
September 23, 202619.9819.8719.8719.9819.873,124
September 22, 202619.9719.9619.9619.9919.9334,760
September 21, 202619.9219.9819.9819.9819.9212,457
September 18, 202619.9419.919.919.9419.93,924
September 17, 202619.9319.9619.9619.9619.9130,534
September 16, 202619.919.9219.9219.9219.8739,361
September 15, 202619.8819.8919.8919.8919.838,974
September 11, 202619.9319.9519.9519.9519.9219,349
September 10, 202620.0319.9419.9420.0319.9410,315
September 09, 202620.0920.0420.0420.0920.0224,446
September 08, 202620.0820.120.120.120.0848,780
September 07, 202620.1220.120.120.1220.113,463
September 04, 202620.120.1320.1320.1320.111,694
September 03, 202620.0820.1320.1320.1320.0826,224
September 02, 202620.0720.0620.0620.0820.0611,085
September 01, 202620.1220.120.120.1220.0712,268
August 31, 202620.1420.1320.1320.1620.132,036
August 28, 202620.1920.1520.1520.1920.156,554
August 27, 202620.2320.220.220.2320.27,270
August 26, 202620.3120.2120.2120.3120.213,520
August 25, 202620.2220.2320.2320.2320.1923,571
August 24, 202620.220.1820.1820.2320.184,305
August 21, 202620.1820.1920.1920.2120.188,306
August 20, 202620.220.220.220.220.187,218
August 19, 202620.2220.1720.1720.2220.1727,440
August 18, 202620.2220.1920.1920.2220.182,881
August 17, 202620.320.2220.2220.320.222,987
August 14, 202620.2920.2620.2620.2920.2416,779
August 13, 202620.2720.2920.2920.320.258,847
August 12, 202620.2720.2620.2620.2920.26949
August 11, 202620.2320.2620.2620.2720.227,981
August 10, 202620.3120.2620.2620.3120.2514,512
August 07, 202620.3420.2720.2720.3420.274,394
August 06, 202620.3420.2720.2720.3420.273,076
August 05, 202620.2920.3120.3120.3120.285,823
August 04, 202620.2520.2920.2920.2920.233,657
August 03, 202620.3120.2420.2420.3120.2234,575
July 31, 202620.2220.1820.1820.2220.183,680
July 30, 202620.1820.220.220.2120.179,481
July 29, 202620.2220.1820.1820.2920.188,279
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved