Amundi Core EUR Corporate Bond UCITS ETF Acc (PRAC.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRAC.DE Historical Return
If you invested €1000 in Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) since IPO date, it would be worth €996.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €974.68, while €1000 invested 1 year ago would be worth €993.13. This corresponds to total returns of -0.34%, -2.53%, -0.69%, respectively, with annualized returns of -0.05%, -0.51%, -0.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRAC.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 20.03 | 19.94 | 19.94 | 20.03 | 19.94 | 10,315 |
| September 09, 2026 | 20.09 | 20.04 | 20.04 | 20.09 | 20.02 | 24,446 |
| September 08, 2026 | 20.08 | 20.1 | 20.1 | 20.1 | 20.08 | 48,780 |
| September 07, 2026 | 20.12 | 20.1 | 20.1 | 20.12 | 20.1 | 13,463 |
| September 04, 2026 | 20.1 | 20.13 | 20.13 | 20.13 | 20.1 | 11,694 |
| September 03, 2026 | 20.08 | 20.13 | 20.13 | 20.13 | 20.08 | 26,224 |
| September 02, 2026 | 20.07 | 20.06 | 20.06 | 20.08 | 20.06 | 11,085 |
| September 01, 2026 | 20.12 | 20.1 | 20.1 | 20.12 | 20.07 | 12,268 |
| August 31, 2026 | 20.14 | 20.13 | 20.13 | 20.16 | 20.13 | 2,036 |
| August 28, 2026 | 20.19 | 20.15 | 20.15 | 20.19 | 20.15 | 6,554 |
| August 27, 2026 | 20.23 | 20.2 | 20.2 | 20.23 | 20.2 | 7,270 |
| August 26, 2026 | 20.31 | 20.21 | 20.21 | 20.31 | 20.21 | 3,520 |
| August 25, 2026 | 20.22 | 20.23 | 20.23 | 20.23 | 20.19 | 23,571 |
| August 24, 2026 | 20.2 | 20.18 | 20.18 | 20.23 | 20.18 | 4,305 |
| August 21, 2026 | 20.18 | 20.19 | 20.19 | 20.21 | 20.18 | 8,306 |
| August 20, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.18 | 7,218 |
| August 19, 2026 | 20.22 | 20.17 | 20.17 | 20.22 | 20.17 | 27,440 |
| August 18, 2026 | 20.22 | 20.19 | 20.19 | 20.22 | 20.18 | 2,881 |
| August 17, 2026 | 20.3 | 20.22 | 20.22 | 20.3 | 20.22 | 2,987 |
| August 14, 2026 | 20.29 | 20.26 | 20.26 | 20.29 | 20.24 | 16,779 |
| August 13, 2026 | 20.27 | 20.29 | 20.29 | 20.3 | 20.25 | 8,847 |
| August 12, 2026 | 20.27 | 20.26 | 20.26 | 20.29 | 20.26 | 949 |
| August 11, 2026 | 20.23 | 20.26 | 20.26 | 20.27 | 20.22 | 7,981 |
| August 10, 2026 | 20.31 | 20.26 | 20.26 | 20.31 | 20.25 | 14,512 |
| August 07, 2026 | 20.34 | 20.27 | 20.27 | 20.34 | 20.27 | 4,394 |
| August 06, 2026 | 20.34 | 20.27 | 20.27 | 20.34 | 20.27 | 3,076 |
| August 05, 2026 | 20.29 | 20.31 | 20.31 | 20.31 | 20.28 | 5,823 |
| August 04, 2026 | 20.25 | 20.29 | 20.29 | 20.29 | 20.23 | 3,657 |
| August 03, 2026 | 20.31 | 20.24 | 20.24 | 20.31 | 20.22 | 34,575 |
| July 31, 2026 | 20.22 | 20.18 | 20.18 | 20.22 | 20.18 | 3,680 |
| July 30, 2026 | 20.18 | 20.2 | 20.2 | 20.21 | 20.17 | 9,481 |
| July 29, 2026 | 20.22 | 20.18 | 20.18 | 20.29 | 20.18 | 8,279 |
| July 28, 2026 | 20.22 | 20.24 | 20.24 | 20.24 | 20.21 | 982 |
| July 27, 2026 | 20.23 | 20.21 | 20.21 | 20.23 | 20.2 | 11,622 |
| July 23, 2026 | 20.16 | 20.13 | 20.13 | 20.16 | 20.13 | 7,304 |
| July 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.16 | 36,720 |
| July 21, 2026 | 20.21 | 20.2 | 20.2 | 20.21 | 20.18 | 7,119 |
| July 20, 2026 | 20.21 | 20.21 | 20.21 | 20.22 | 20.2 | 11,409 |
| July 17, 2026 | 20.23 | 20.22 | 20.22 | 20.23 | 20.2 | 19,827 |
| July 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.2 | 111,041 |
| July 15, 2026 | 20.22 | 20.25 | 20.25 | 20.25 | 20.2 | 8,551 |
| July 14, 2026 | 20.24 | 20.25 | 20.25 | 20.25 | 20.21 | 17,282 |
| July 13, 2026 | 20.29 | 20.26 | 20.26 | 20.29 | 20.25 | 34,370 |
| July 10, 2026 | 20.3 | 20.31 | 20.31 | 20.31 | 20.29 | 18,487 |
| July 09, 2026 | 20.26 | 20.29 | 20.29 | 20.29 | 20.25 | 2,772 |
| July 08, 2026 | 20.29 | 20.23 | 20.23 | 20.29 | 20.23 | 5,918 |
| July 07, 2026 | 20.36 | 20.34 | 20.34 | 20.37 | 20.34 | 137,545 |
| July 06, 2026 | 20.39 | 20.38 | 20.38 | 20.39 | 20.38 | 6,806 |
| July 03, 2026 | 20.38 | 20.38 | 20.38 | 20.39 | 20.36 | 87,474 |
| July 02, 2026 | 20.38 | 20.39 | 20.39 | 20.4 | 20.36 | 6,742 |
| July 01, 2026 | 20.39 | 20.39 | 20.39 | 20.43 | 20.36 | 5,338 |
| June 30, 2026 | 20.4 | 20.38 | 20.38 | 20.4 | 20.38 | 27,025 |
| June 29, 2026 | 20.39 | 20.38 | 20.38 | 20.39 | 20.36 | 24,476 |
| June 26, 2026 | 20.38 | 20.38 | 20.38 | 20.4 | 20.38 | 37,094 |
| June 25, 2026 | 20.38 | 20.39 | 20.39 | 20.39 | 20.36 | 2,678 |
| June 24, 2026 | 20.34 | 20.37 | 20.37 | 20.37 | 20.33 | 5,996 |
| June 23, 2026 | 20.32 | 20.34 | 20.34 | 20.34 | 20.31 | 44,182 |
| June 22, 2026 | 20.27 | 20.31 | 20.31 | 20.32 | 20.27 | 9,813 |
| June 19, 2026 | 20.29 | 20.27 | 20.27 | 20.29 | 20.26 | 4,039 |
| June 18, 2026 | 20.33 | 20.31 | 20.31 | 20.33 | 20.3 | 6,171 |
AD
