Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) XETRA

20.06

+0.002(+0.01%)

Updated at September 29 11:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202520.0420.0520.0520.0520.024,727
September 25, 202520.0720.0320.0320.0720.0220,748
September 24, 202520.0620.0420.0420.0720.0412,720
September 23, 202520.120.0620.0620.120.053,485
September 22, 202520.0720.0720.0720.0720.0433,161
September 19, 202520.0420.0520.0520.0620.041,763
September 18, 202520.0720.0720.0720.0820.066,739
September 17, 202520.0320.0420.0420.0620.034,321
September 16, 202520.0620.0420.0420.0820.0428,247
September 15, 202520.0220.0720.0720.0720.025,587
September 12, 202520.0820.0420.0420.0820.0411,227
September 11, 202520.0620.0820.0820.0820.068,982
September 10, 202520.0420.0820.0820.0820.043,910
September 09, 202520.0520.0720.0720.0720.056,455
September 08, 202520.0720.0620.0620.0720.051,458
September 05, 202520.0320.0620.0620.0620.013,403
September 04, 202519.9720202019.971,836
September 03, 202519.9419.9619.9619.9619.98,605
September 02, 202519.9519.9119.9119.9519.918,583
September 01, 202519.9819.9619.9619.9819.9627,189
August 29, 202519.9919.9819.982019.9818,072
August 28, 202520.0119.9919.9920.0119.9916,265
August 27, 202519.9520.0120.0120.0119.952,386
August 26, 202519.9520202019.9510,705
August 25, 202519.9919.9519.9519.9919.951,173
August 22, 202519.9520.0220.0220.0219.9520,571
August 21, 202520.0119.9519.9520.0119.9517,256
August 20, 202519.9920.0220.0220.0219.994,231
August 19, 20252020202019.9710,058
August 18, 202519.9719.9919.9920.0119.9712,893
August 15, 202520.0519.9819.9820.0519.985,602
August 14, 202520.0420.0320.0320.0520.024,381
August 13, 202519.9820.0320.0320.0419.9811,300
August 12, 202519.9819.9819.9819.9919.964,461
August 11, 202519.9920202019.9846,434
August 08, 202520.0319.9919.9920.0319.996,687
August 07, 202520.0420.0420.0420.0420.026,454
August 06, 202520.0220.0120.0120.0320.017,632
August 05, 202520.0320.0520.0520.0520.027,131
August 04, 202519.9620.0120.0120.0219.961,383
August 01, 202519.9819.9719.9719.9919.9425,327
July 31, 20252019.9919.9920.0519.9714,416
July 30, 202519.9819.9819.982019.982,764
July 29, 202520.0220.0120.0120.0219.9812,886
July 28, 202519.9820202019.9712,693
July 25, 202519.9619.9719.9719.9719.925,979
July 24, 202520.0119.9719.9720.0119.9788,095
July 23, 202520.0420.0420.0420.0420.0129,280
July 22, 202519.9920.0320.0320.0319.993,816
July 21, 202519.9820.0120.0120.0119.984,764
July 18, 202519.9519.9419.9419.9619.945,062
July 17, 202519.9419.9719.9719.9719.9418,602
July 16, 202519.9119.9419.9419.9619.9124,423
July 15, 202519.9519.9319.9319.9519.937,946
July 14, 20252019.9119.912019.95,245
July 11, 202519.9219.9219.9219.9219.911,089
July 10, 202519.9719.9519.9519.9719.9319,597
July 09, 202519.9219.9619.9619.9619.9215,606
July 08, 202519.9719.9519.9519.9719.926,679
July 07, 202520.0219.9719.9720.0219.965,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved