Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) - PRAC.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	20.18	20.2	20.2	20.21	20.18	8,644
January 13, 2026	20.18	20.19	20.19	20.2	20.17	13,198
January 12, 2026	20.17	20.2	20.2	20.2	20.17	47,599
January 09, 2026	20.16	20.19	20.19	20.19	20.16	6,106
January 08, 2026	20.18	20.17	20.17	20.18	20.16	3,865
January 07, 2026	20.2	20.18	20.18	20.2	20.15	43,784
January 06, 2026	20.11	20.15	20.15	20.16	20.11	38,780
January 05, 2026	20.09	20.14	20.14	20.14	20.09	27,775
January 02, 2026	20.13	20.12	20.12	20.13	20.08	29,280
December 30, 2025	20.12	20.13	20.13	20.13	20.11	3,576
December 29, 2025	20.07	20.14	20.14	20.14	20.07	19,983
December 23, 2025	20.11	20.09	20.09	20.11	20.07	11,354
December 22, 2025	20.05	20.05	20.05	20.06	20.04	11,205
December 19, 2025	20.11	20.06	20.06	20.11	20.05	15,167
December 18, 2025	20.07	20.1	20.1	20.1	20.06	70,027
December 17, 2025	20.1	20.08	20.08	20.11	20.06	19,194
December 16, 2025	20.11	20.1	20.1	20.11	20.08	20,219
December 15, 2025	20.1	20.13	20.13	20.13	20.09	4,359
December 12, 2025	20.07	20.06	20.06	20.08	20.06	12,741
December 11, 2025	20.07	20.1	20.1	20.1	20.07	13,857
December 10, 2025	20.02	20.07	20.07	20.07	20.02	9,812
December 09, 2025	20.09	20.05	20.05	20.09	20.05	6,258
December 08, 2025	20.13	20.04	20.04	20.13	20.04	39,058
December 05, 2025	20.15	20.12	20.12	20.15	20.12	7,944
December 04, 2025	20.19	20.14	20.14	20.19	20.14	10,066
December 03, 2025	20.12	20.19	20.19	20.19	20.12	35,396
December 02, 2025	20.13	20.14	20.14	20.15	20.13	6,995
December 01, 2025	20.18	20.13	20.13	20.18	20.13	24,466
November 28, 2025	20.16	20.18	20.18	20.18	20.16	8,227
November 27, 2025	20.17	20.19	20.19	20.19	20.15	7,073
November 26, 2025	20.15	20.18	20.18	20.18	20.15	4,314
November 25, 2025	20.13	20.16	20.16	20.17	20.13	35,515
November 24, 2025	20.17	20.15	20.15	20.17	20.11	23,556
November 21, 2025	20.12	20.13	20.13	20.13	20.12	27,767
November 20, 2025	20.12	20.14	20.14	20.14	20.11	63,145
November 19, 2025	20.08	20.13	20.13	20.13	20.08	2,965
November 18, 2025	20.12	20.1	20.1	20.13	20.09	8,663
November 17, 2025	20.15	20.13	20.13	20.15	20.12	60,722
November 14, 2025	20.09	20.12	20.12	20.13	20.09	7,740
November 13, 2025	20.17	20.14	20.14	20.18	20.13	35,643
November 12, 2025	20.19	20.19	20.19	20.19	20.15	9,199
November 11, 2025	20.12	20.18	20.18	20.18	20.12	12,959
November 10, 2025	20.14	20.16	20.16	20.16	20.13	8,431
November 07, 2025	20.17	20.13	20.13	20.17	20.12	17,945
November 06, 2025	20.19	20.14	20.14	20.19	20.14	39,374
November 05, 2025	20.17	20.17	20.17	20.18	20.15	12,204
November 04, 2025	20.14	20.19	20.19	20.19	20.14	31,637
November 03, 2025	20.22	20.18	20.18	20.23	20.15	25,491
October 31, 2025	20.2	20.22	20.22	20.22	20.18	14,998
October 30, 2025	20.18	20.2	20.2	20.2	20.18	13,341
October 29, 2025	20.21	20.23	20.23	20.23	20.21	28,049
October 28, 2025	20.23	20.19	20.19	20.23	20.19	15,850
October 27, 2025	20.17	20.23	20.23	20.23	20.17	7,414
October 24, 2025	20.16	20.16	20.16	20.16	20.16	18,918
October 23, 2025	20.22	20.22	20.22	20.22	20.21	1,960
October 22, 2025	20.23	20.23	20.23	20.24	20.21	8,588
October 21, 2025	20.22	20.24	20.24	20.24	20.21	2,075
October 20, 2025	20.21	20.22	20.22	20.22	20.19	28,119
October 17, 2025	20.25	20.21	20.21	20.25	20.19	16,610
October 16, 2025	20.23	20.22	20.22	20.24	20.2	10,754

Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) XETRA