Amundi Core EUR Corporate Bond UCITS ETF Acc (PRAC.DE) XETRA

20.28

+0.021(+0.10%)

Updated at June 02 05:35PM

Currency In EUR

PRAC.DE Historical Return

If you invested €1000 in Amundi Core Eur Corporate Bond UCITS ETF DR - EUR (C) (PRAC.DE) since IPO date, it would be worth €1,013.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,001.23, while €1000 invested 1 year ago would be worth €1,020.38. This corresponds to total returns of 1.32%, 0.12%, 2.04%, respectively, with annualized returns of 0.21%, 0.02%, 2.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAC.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.3120.2720.2720.3120.262,357
June 01, 202620.2920.2520.2520.320.2330,022
May 29, 202620.2320.3220.3220.3220.2310,112
May 28, 202620.2220.2820.2820.2820.2214,548
May 27, 202620.320.2520.2520.320.2320,015
May 26, 202620.2220.2320.2320.2520.2215,327
May 25, 202620.2620.2320.2320.2820.238,565
May 22, 202620.1820.1920.1920.2220.1615,701
May 21, 202620.1620.1320.1320.1620.110,919
May 20, 202620.0320.1320.1320.1420.0328,209
May 19, 202620.120.0620.0620.1220.065,905
May 18, 202620.0720.0720.0720.0820.0513,028
May 15, 202620.1320.0820.0820.1320.0851,402
May 14, 202620.1320.1620.1620.1620.122,821
May 13, 202620.0920.0920.0920.120.0633,040
May 12, 202620.0820.0820.0820.120.078,287
May 11, 202620.1620.1520.1520.1620.118,754
May 08, 202620.1520.1820.1820.1820.159,205
May 07, 202620.220.1820.1820.220.174,555
May 06, 202620.0820.1820.1820.220.085,168
May 05, 202620.0720.120.120.120.062,802
May 04, 202620.1420.0720.0720.1420.0719,947
April 30, 202620.0320.1120.1120.1120.0216,776
April 29, 202620.0920.0520.0520.0920.046,609
April 28, 202620.120.0820.0820.120.063,668
April 27, 202620.1220.1120.1120.1520.118,735
April 24, 202620.120.1420.1420.1420.17,555
April 23, 202620.120.1420.1420.1420.13,334
April 22, 202620.1720.1420.1420.1820.149,967
April 21, 202620.1920.1620.1620.2120.1640,492
April 20, 202620.2220.2120.2120.2220.1913,609
April 17, 202620.1220.2420.2420.2520.1217,272
April 16, 202620.1620.1420.1420.1720.1416,415
April 15, 202620.1720.1320.1320.1720.1213,153
April 14, 202620.0920.1420.1420.1420.094,364
April 13, 202620.0420.0620.0620.1220.0310,868
April 10, 202620.0920.0920.0920.1120.093,969
April 09, 202620.1620.1220.1220.1620.092,900
April 08, 202620.1720.1620.1620.2120.1127,560
April 07, 202619.9919.9219.9220.0419.9238,226
April 02, 202619.8920.0120.0120.0119.895,381
April 01, 202620.0820.0220.0220.0819.988,710
March 31, 202619.8819.9119.9119.9419.8654,262
March 30, 202619.819.8819.8819.8819.88,658
March 27, 202619.919.8319.8319.919.815,800
March 26, 202619.9419.8819.8819.9419.888,118
March 25, 202619.9120.0120.0120.0119.914,394
March 24, 202619.9519.9319.9319.9519.867,556
March 23, 202619.8519.9519.9519.9919.7957,542
March 20, 202620.0319.8819.8820.0319.886,519
March 19, 202620.0119.9719.9720.0219.95434,411
March 18, 202620.1120.0420.0420.1320.043,992
March 17, 202620.0320.0920.0920.0920.037,572
March 16, 202620.0120.0420.0420.062029,234
March 13, 202620.01202020.05209,949
March 12, 202620.0820.0420.0420.0820.0310,422
March 11, 202620.1520.0720.0720.1520.075,860
March 10, 202620.2320.2120.2120.2420.1614,298
March 09, 202620.0620.1320.1320.1320.047,309
March 06, 202620.220.1520.1520.220.13,929
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved