Invesco Preferred Shares UCITS ETF (PRAC.L) LSE

Currency In USD

PRAC.L Historical Return

If you invested $1000 in Invesco Preferred Shares UCITS ETF (PRAC.L) since IPO date, it would be worth $1,120.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $879.42, while $1000 invested 1 year ago would be worth $927.19. This corresponds to total returns of 12.01%, -12.06%, -7.28%, respectively, with annualized returns of 1.47%, -2.54%, -7.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45	44.73	44.73	45	44.67	712
September 09, 2026	45.15	45	45	45.15	45	50
September 04, 2026	45.37	45.24	45.24	45.39	45.24	21,188
September 02, 2026	45.35	45.48	45.48	45.48	44.01	26,006
September 01, 2026	45.45	45.32	45.32	45.45	45.32	401
August 27, 2026	45.91	45.76	45.76	45.91	45.46	8,511
August 26, 2026	45.7	45.79	45.79	45.79	45.7	227
August 25, 2026	45.69	45.84	45.84	45.84	45.69	2,222
August 24, 2026	45.12	45.26	45.26	45.26	45.12	2,871
August 20, 2026	45.51	45.54	45.54	45.54	45.51	969
August 18, 2026	44.92	45.13	45.13	45.32	44.92	602
August 17, 2026	45.96	45.58	45.58	45.96	45.58	2,382
August 14, 2026	45.9	45.78	45.78	45.9	45.78	3,043
August 13, 2026	45.9	45.98	45.98	46.14	45.9	3,411
August 12, 2026	45.83	45.85	45.85	45.85	45.83	4,400
August 10, 2026	45.84	45.86	45.86	45.86	45.75	4,000
August 07, 2026	45.95	45.98	45.98	45.98	45.77	1,353
August 06, 2026	46.13	45.98	45.98	46.16	45.98	2,333
August 05, 2026	46.31	46.04	46.04	46.31	46.04	1,197
August 04, 2026	46.33	46.23	46.23	46.33	46.04	1,560
August 03, 2026	46.36	46.33	46.33	46.37	46.33	15
July 30, 2026	46.15	46.11	46.11	46.42	46.11	232
July 29, 2026	46.24	45.81	45.81	46.24	45.81	4,430
July 27, 2026	45.89	45.89	45.89	45.89	45.89	240
July 23, 2026	46.27	45.76	45.76	46.27	45.76	8
July 22, 2026	46.3	46.45	46.45	46.45	46.3	26
July 21, 2026	46.5	46.5	46.5	46.5	46.5	13,006
July 20, 2026	46	46.26	46.26	46.26	46	1,490
July 17, 2026	46.2	46.29	46.29	46.29	46.2	256
July 16, 2026	46.48	46.35	46.35	46.48	46.35	118
July 15, 2026	46.46	46.45	46.45	46.6	46.43	517
July 14, 2026	46.1	46.46	46.46	46.46	46.1	547
July 13, 2026	46.38	46.12	46.12	46.38	46.12	212
July 10, 2026	46.28	46.27	46.27	46.5	46.27	443
July 09, 2026	46.44	46.4	46.4	46.44	46.4	1,878
July 07, 2026	46.46	46.41	46.41	46.51	46.32	11,761
July 06, 2026	46.69	46.65	46.65	46.69	46.65	38
July 02, 2026	46.45	46.36	46.36	46.45	46.36	1,225
July 01, 2026	46.26	46.57	46.57	46.69	46.26	1,227
June 30, 2026	46.35	46.39	46.39	46.39	46.35	742
June 29, 2026	46.34	46.24	46.24	46.34	46.24	150
June 26, 2026	45.8	46.06	46.06	46.06	45.8	1,600
June 24, 2026	46.31	46.27	46.27	46.31	46.17	1,013
June 23, 2026	46.23	46.36	46.36	46.47	46.23	522
June 22, 2026	46.62	46.41	46.41	46.62	46.41	84
June 19, 2026	46.57	46.61	46.61	46.61	46.57	258
June 18, 2026	46.75	46.57	46.57	46.75	46.57	31,010
June 17, 2026	46.73	46.56	46.56	46.74	46.56	1,754
June 16, 2026	46.53	46.4	46.4	46.53	46.4	346
June 15, 2026	46.68	46.55	46.55	46.68	46.55	1,708
June 12, 2026	46.53	46.44	46.44	46.53	46.44	0
June 10, 2026	45.95	46.24	46.24	46.24	45.95	220
June 08, 2026	46.17	46.37	46.37	46.49	46.17	850
June 05, 2026	46.18	46.11	46.11	46.18	46.11	5,392
June 04, 2026	46.02	46.58	46.58	46.67	46.02	174
June 03, 2026	46.66	46.36	46.36	46.66	46.36	122
June 02, 2026	46.56	46.69	46.69	46.69	46.56	620
June 01, 2026	46.74	46.68	46.68	46.74	46.68	34
May 28, 2026	46.88	46.92	46.92	46.96	46.88	2,972
May 27, 2026	47.01	46.85	46.85	47.01	46.85	3,505