Invesco Preferred Shares UCITS ETF (PRAC.L) LSE

46.68

-0.41(-0.87%)

Updated at June 01 05:15PM

Currency In USD

PRAC.L Historical Return

If you invested $1000 in Invesco Preferred Shares UCITS ETF (PRAC.L) since IPO date, it would be worth $1,168.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.15, while $1000 invested 1 year ago would be worth $1,058.15. This corresponds to total returns of 16.89%, -6.98%, 5.82%, respectively, with annualized returns of 2.11%, -1.44%, 5.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.74	46.68	46.68	46.74	46.68	34
May 28, 2026	46.88	46.92	46.92	46.96	46.88	2,972
May 27, 2026	47.01	46.85	46.85	47.01	46.85	3,505
May 26, 2026	46.99	46.69	46.69	46.99	46.69	7
May 22, 2026	46.58	46.46	46.46	46.58	46.46	618
May 21, 2026	46.42	46.43	46.43	46.54	46.42	2,126
May 20, 2026	46.36	46.7	46.7	46.7	46.34	5,799
May 19, 2026	46.62	46.41	46.41	46.62	46.41	4,591
May 18, 2026	46.63	46.09	46.09	46.63	46.09	1,000
May 15, 2026	46.38	46.56	46.56	46.56	46.38	1,552
May 14, 2026	47.3	47.16	47.16	47.3	47.16	326
May 13, 2026	47.19	47.07	47.07	51.15	47.07	4,654
May 11, 2026	47.47	47.33	47.33	47.47	47.33	4,594
May 08, 2026	47.4	47.32	47.32	47.42	46.24	4,979
May 07, 2026	45.96	47.2	47.2	47.2	45.92	5,077
May 06, 2026	47.48	47.32	47.32	47.48	47.32	262
May 05, 2026	47.23	47.16	47.16	47.37	47.16	10,953
May 01, 2026	45.92	49.05	49.05	49.05	45.92	290
April 28, 2026	47.15	46.88	46.88	47.15	46.88	18
April 27, 2026	47	47.09	47.09	47.09	46.99	2,085
April 22, 2026	47.16	47.14	47.14	47.16	47.14	3,611
April 21, 2026	46.99	46.98	46.98	47.25	46.9	6,975
April 20, 2026	47.28	47.06	47.06	47.28	47.06	1,297
April 17, 2026	47.07	47.16	47.16	47.37	47.07	4,898
April 16, 2026	47.49	47.3	47.3	47.49	47.13	3,183
April 15, 2026	47.08	47.34	47.34	47.34	47.08	1,643
April 13, 2026	46.96	46.89	46.89	46.96	46.89	15
April 08, 2026	46.74	46.82	46.82	46.84	46.74	8,485
April 07, 2026	46.43	46.11	46.11	46.43	46.11	8,182
April 02, 2026	46.13	46.3	46.3	46.3	46.13	6,000
April 01, 2026	46.07	46.3	46.3	46.56	46.07	19,926
March 31, 2026	-1	-1	46.07	-1	-1	0
March 30, 2026	45.96	46.13	46.13	46.13	45.96	660
March 27, 2026	46.38	46.03	46.03	46.38	45.89	356
March 26, 2026	46.56	46.22	46.22	46.56	46.22	3,916
March 25, 2026	46.65	46.58	46.58	46.65	46.45	2,570
March 24, 2026	46.23	46.49	46.49	46.49	46.23	3,192
March 23, 2026	46.68	46.38	46.38	46.68	46.28	651
March 20, 2026	46.51	46.3	46.3	46.51	46.3	178
March 19, 2026	-1	-1	46.59	-1	-1	0
March 18, 2026	47.04	46.79	46.79	47.04	46.79	128
March 17, 2026	47.04	47.04	47.04	47.04	47.04	0
March 16, 2026	46.86	47.02	47.02	47.15	46.86	747
March 13, 2026	47.12	47.12	47.12	47.12	47.12	0
March 12, 2026	47.09	47.09	47.09	47.09	47.09	0
March 11, 2026	47.63	47.37	47.37	47.65	47.24	8,265
March 10, 2026	47.57	47.46	47.46	47.61	47.29	1,471
March 09, 2026	47.02	47.19	47.19	47.19	47.02	506
March 06, 2026	-1	-1	47.53	-1	-1	0
March 05, 2026	47.81	47.59	47.59	47.81	47.39	14,552
March 04, 2026	47.92	47.74	47.74	48.39	46.81	14,765
March 03, 2026	47.6	47.56	47.56	47.6	47.56	13,800
March 02, 2026	46.9	47.87	47.87	47.99	46.41	6,665
February 27, 2026	47.91	47.91	47.91	47.91	47.91	0
February 26, 2026	47.99	47.96	47.96	48.1	47.88	3,617
February 25, 2026	47.93	48.07	48.07	48.07	47.93	1,410
February 24, 2026	48.17	48.08	48.08	48.17	47.95	2,388
February 23, 2026	48.13	47.86	47.86	48.13	47.74	1,794
February 20, 2026	48.3	48.2	48.2	48.3	48.2	528
February 19, 2026	48.06	48.01	48.01	48.06	48.01	2,856