Invesco Preferred Shares UCITS ETF (PRAC.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PRAC.L Historical Return
If you invested $1000 in Invesco Preferred Shares UCITS ETF (PRAC.L) since IPO date, it would be worth $1,167.54 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $918.08, while $1000 invested 1 year ago would be worth $1,043.42. This corresponds to total returns of 16.75%, -8.19%, 4.34%, respectively, with annualized returns of 2.08%, -1.69%, 4.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PRAC.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 46.57 | 46.61 | 46.61 | 46.61 | 46.57 | 258 |
| June 18, 2026 | 46.75 | 46.57 | 46.57 | 46.75 | 46.57 | 31,010 |
| June 17, 2026 | 46.73 | 46.56 | 46.56 | 46.74 | 46.56 | 1,754 |
| June 16, 2026 | 46.53 | 46.4 | 46.4 | 46.53 | 46.4 | 346 |
| June 15, 2026 | 46.68 | 46.55 | 46.55 | 46.68 | 46.55 | 1,708 |
| June 12, 2026 | 46.53 | 46.44 | 46.44 | 46.53 | 46.44 | 0 |
| June 10, 2026 | 45.95 | 46.24 | 46.24 | 46.24 | 45.95 | 220 |
| June 08, 2026 | 46.17 | 46.37 | 46.37 | 46.49 | 46.17 | 850 |
| June 05, 2026 | 46.18 | 46.11 | 46.11 | 46.18 | 46.11 | 5,392 |
| June 04, 2026 | 46.02 | 46.58 | 46.58 | 46.67 | 46.02 | 174 |
| June 03, 2026 | 46.66 | 46.36 | 46.36 | 46.66 | 46.36 | 122 |
| June 02, 2026 | 46.56 | 46.69 | 46.69 | 46.69 | 46.56 | 620 |
| June 01, 2026 | 46.74 | 46.68 | 46.68 | 46.74 | 46.68 | 34 |
| May 28, 2026 | 46.88 | 46.92 | 46.92 | 46.96 | 46.88 | 2,972 |
| May 27, 2026 | 47.01 | 46.85 | 46.85 | 47.01 | 46.85 | 3,505 |
| May 26, 2026 | 46.99 | 46.69 | 46.69 | 46.99 | 46.69 | 7 |
| May 22, 2026 | 46.58 | 46.46 | 46.46 | 46.58 | 46.46 | 618 |
| May 21, 2026 | 46.42 | 46.43 | 46.43 | 46.54 | 46.42 | 2,126 |
| May 20, 2026 | 46.36 | 46.7 | 46.7 | 46.7 | 46.34 | 5,799 |
| May 19, 2026 | 46.62 | 46.41 | 46.41 | 46.62 | 46.41 | 4,591 |
| May 18, 2026 | 46.63 | 46.09 | 46.09 | 46.63 | 46.09 | 1,000 |
| May 15, 2026 | 46.38 | 46.56 | 46.56 | 46.56 | 46.38 | 1,552 |
| May 14, 2026 | 47.3 | 47.16 | 47.16 | 47.3 | 47.16 | 326 |
| May 13, 2026 | 47.19 | 47.07 | 47.07 | 51.15 | 47.07 | 4,654 |
| May 11, 2026 | 47.47 | 47.33 | 47.33 | 47.47 | 47.33 | 4,594 |
| May 08, 2026 | 47.4 | 47.32 | 47.32 | 47.42 | 46.24 | 4,979 |
| May 07, 2026 | 45.96 | 47.2 | 47.2 | 47.2 | 45.92 | 5,077 |
| May 06, 2026 | 47.48 | 47.32 | 47.32 | 47.48 | 47.32 | 262 |
| May 05, 2026 | 47.23 | 47.16 | 47.16 | 47.37 | 47.16 | 10,953 |
| May 01, 2026 | 45.92 | 49.05 | 49.05 | 49.05 | 45.92 | 290 |
| April 28, 2026 | 47.15 | 46.88 | 46.88 | 47.15 | 46.88 | 18 |
| April 27, 2026 | 47 | 47.09 | 47.09 | 47.09 | 46.99 | 2,085 |
| April 22, 2026 | 47.16 | 47.14 | 47.14 | 47.16 | 47.14 | 3,611 |
| April 21, 2026 | 46.99 | 46.98 | 46.98 | 47.25 | 46.9 | 6,975 |
| April 20, 2026 | 47.28 | 47.06 | 47.06 | 47.28 | 47.06 | 1,297 |
| April 17, 2026 | 47.07 | 47.16 | 47.16 | 47.37 | 47.07 | 4,898 |
| April 16, 2026 | 47.49 | 47.3 | 47.3 | 47.49 | 47.13 | 3,183 |
| April 15, 2026 | 47.08 | 47.34 | 47.34 | 47.34 | 47.08 | 1,643 |
| April 13, 2026 | 46.96 | 46.89 | 46.89 | 46.96 | 46.89 | 15 |
| April 08, 2026 | 46.74 | 46.82 | 46.82 | 46.84 | 46.74 | 8,485 |
| April 07, 2026 | 46.43 | 46.11 | 46.11 | 46.43 | 46.11 | 8,182 |
| April 02, 2026 | 46.13 | 46.3 | 46.3 | 46.3 | 46.13 | 6,000 |
| April 01, 2026 | 46.07 | 46.3 | 46.3 | 46.56 | 46.07 | 19,926 |
| March 31, 2026 | -1 | -1 | 46.07 | -1 | -1 | 0 |
| March 30, 2026 | 45.96 | 46.13 | 46.13 | 46.13 | 45.96 | 660 |
| March 27, 2026 | 46.38 | 46.03 | 46.03 | 46.38 | 45.89 | 356 |
| March 26, 2026 | 46.56 | 46.22 | 46.22 | 46.56 | 46.22 | 3,916 |
| March 25, 2026 | 46.65 | 46.58 | 46.58 | 46.65 | 46.45 | 2,570 |
| March 24, 2026 | 46.23 | 46.49 | 46.49 | 46.49 | 46.23 | 3,192 |
| March 23, 2026 | 46.68 | 46.38 | 46.38 | 46.68 | 46.28 | 651 |
| March 20, 2026 | 46.51 | 46.3 | 46.3 | 46.51 | 46.3 | 178 |
| March 19, 2026 | -1 | -1 | 46.59 | -1 | -1 | 0 |
| March 18, 2026 | 47.04 | 46.79 | 46.79 | 47.04 | 46.79 | 128 |
| March 17, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0 |
| March 16, 2026 | 46.86 | 47.02 | 47.02 | 47.15 | 46.86 | 747 |
| March 13, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0 |
| March 12, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0 |
| March 11, 2026 | 47.63 | 47.37 | 47.37 | 47.65 | 47.24 | 8,265 |
| March 10, 2026 | 47.57 | 47.46 | 47.46 | 47.61 | 47.29 | 1,471 |
| March 09, 2026 | 47.02 | 47.19 | 47.19 | 47.19 | 47.02 | 506 |
AD
