47.85
+1.005(+2.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 46.57 | 46.48 | 46.48 | 46.57 | 46.48 | 52 |
| August 14, 2025 | 46.57 | 46.39 | 46.39 | 46.57 | 46.39 | 315 |
| August 13, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| August 12, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0 |
| August 11, 2025 | 46.32 | 46.27 | 46.27 | 46.32 | 46.27 | 8,296 |
| August 08, 2025 | 46.13 | 46.12 | 46.12 | 46.19 | 46.12 | 517 |
| August 07, 2025 | 46.3 | 46.1 | 46.1 | 46.3 | 46.1 | 280 |
| August 06, 2025 | 46.25 | 46.38 | 46.38 | 46.38 | 46.03 | 5,139 |
| August 05, 2025 | 46.26 | 46.28 | 46.28 | 46.36 | 45.6 | 3,631 |
| August 04, 2025 | 46.31 | 46.24 | 46.24 | 46.31 | 46.24 | 122 |
| August 01, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
| July 31, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1,528 |
| July 30, 2025 | 45.81 | 45.82 | 45.82 | 45.82 | 45.81 | 100 |
| July 29, 2025 | 45.85 | 45.97 | 45.97 | 45.97 | 45.7 | 916 |
| July 28, 2025 | 45.65 | 45.58 | 45.58 | 45.65 | 45.5 | 660 |
| July 25, 2025 | 45.6 | 45.61 | 45.61 | 45.65 | 45.6 | 1,444 |
| July 24, 2025 | 45.7 | 45.43 | 45.43 | 45.7 | 45.43 | 992 |
| July 23, 2025 | 45.1 | 45.38 | 45.38 | 45.38 | 45.1 | 40,779 |
| July 22, 2025 | 45.5 | 45.54 | 45.54 | 45.54 | 45.5 | 400 |
| July 21, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | 0 |
| July 18, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0 |
| July 17, 2025 | 45.2 | 45.43 | 45.43 | 45.43 | 45.2 | 2,580 |
| July 16, 2025 | 45.34 | 45.12 | 45.12 | 45.46 | 45.12 | 496 |
| July 15, 2025 | 45.5 | 45.24 | 45.24 | 45.5 | 45.24 | 1,232 |
| July 14, 2025 | 45.69 | 45.52 | 45.52 | 45.69 | 45.52 | 966 |
| July 11, 2025 | 45.94 | 45.76 | 45.76 | 45.97 | 45.76 | 289 |
| July 10, 2025 | 45.7 | 46.03 | 46.03 | 46.03 | 45.7 | 2,196 |
| July 09, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0 |
| July 08, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0 |
| July 07, 2025 | 45.48 | 45.42 | 45.42 | 45.49 | 45.42 | 687 |
| July 04, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0 |
| July 03, 2025 | 45.64 | 45.58 | 45.58 | 45.82 | 45.57 | 2,649 |
| July 02, 2025 | 45.1 | 45.4 | 45.4 | 45.4 | 45.1 | 1,804 |
| July 01, 2025 | 44.8 | 45.03 | 45.03 | 45.03 | 44.71 | 15,269 |
| June 30, 2025 | 44.8 | 44.9 | 44.9 | 44.91 | 44.76 | 67,604 |
| June 27, 2025 | 45 | 45.24 | 45.24 | 45.29 | 45 | 4,691 |
| June 26, 2025 | 44.9 | 44.87 | 44.87 | 44.9 | 44.87 | 141 |
| June 25, 2025 | 44.91 | 44.86 | 44.86 | 45 | 44.86 | 1,881 |
| June 24, 2025 | 44.84 | 44.89 | 44.89 | 44.89 | 44.84 | 265 |
| June 23, 2025 | 44.56 | 44.68 | 44.68 | 44.68 | 44.56 | 1,694 |
| June 20, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0 |
| June 19, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
| June 18, 2025 | 44.59 | 44.68 | 44.68 | 44.68 | 44.59 | 1,032 |
| June 17, 2025 | 44.17 | 44.41 | 44.41 | 44.41 | 44.12 | 17,082 |
| June 16, 2025 | 44.47 | 44.4 | 44.4 | 44.47 | 43.7 | 138,080 |
| June 13, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |
| June 12, 2025 | 44.57 | 44.61 | 44.61 | 44.72 | 44.57 | 9,765 |
| June 11, 2025 | 44.73 | 44.76 | 44.76 | 44.76 | 44.73 | 72 |
| June 10, 2025 | 44.63 | 44.61 | 44.61 | 44.63 | 44.61 | 1,730 |
| June 09, 2025 | 44.62 | 44.56 | 44.56 | 44.62 | 44.51 | 15,030 |
| June 06, 2025 | 44.7 | 44.66 | 44.66 | 44.7 | 44.66 | 476 |
| June 05, 2025 | 44.72 | 44.77 | 44.77 | 45 | 44.7 | 2,325 |
| June 04, 2025 | 44.6 | 44.56 | 44.56 | 44.6 | 44.56 | 280 |
| June 03, 2025 | 44.21 | 44.41 | 44.41 | 44.48 | 44.21 | 335 |
| June 02, 2025 | 44.16 | 44.11 | 44.11 | 44.16 | 44.05 | 82 |
| May 30, 2025 | 44.26 | 44.22 | 44.22 | 44.26 | 44.22 | 182 |
| May 29, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
| May 28, 2025 | 44.6 | 44.41 | 44.41 | 44.6 | 44.41 | 335 |
| May 27, 2025 | 44.31 | 44.17 | 44.17 | 44.31 | 44.1 | 454 |
| May 23, 2025 | 43.98 | 43.78 | 43.78 | 43.98 | 43.71 | 5,336 |
