Invesco Preferred Shares UCITS ETF - PRAC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	47.24	47.28	47.28	48.27	47.24	1,725
January 13, 2026	47.38	47.38	47.38	47.38	47.38	0
January 12, 2026	48.01	47.17	47.17	48.11	46.99	1,499
January 09, 2026	47.05	47.12	47.12	47.12	47.05	400
January 08, 2026	47.11	47.14	47.14	47.14	46.25	975
January 07, 2026	47.73	47.18	47.18	47.73	47.18	878
January 06, 2026	47.31	47.31	47.31	47.31	47.31	148
January 05, 2026	47.08	47.22	47.22	47.39	46.95	7,632
January 02, 2026	46.69	46.93	46.93	46.93	46.69	526
December 31, 2025	46.73	46.73	46.73	46.73	46.73	0
December 30, 2025	46.48	46.64	46.64	46.64	46.48	460
December 29, 2025	46.53	46.73	46.73	46.74	46.41	557
December 24, 2025	46.53	46.59	46.59	46.59	46.53	720
December 23, 2025	46.87	46.62	46.62	46.89	46.62	395
December 22, 2025	46.8	46.94	46.94	46.94	46.79	398
December 19, 2025	46.85	46.84	46.84	46.91	46.84	1,774
December 18, 2025	47.06	46.98	46.98	47.16	46.98	2,409
December 17, 2025	47.4	47.74	47.74	47.77	46.74	5,521
December 16, 2025	48.2	46.81	46.81	48.2	46.74	1,331
December 15, 2025	46.69	46.75	46.75	46.91	46.51	2,772
December 12, 2025	46.7	46.7	46.7	46.7	46.7	0
December 11, 2025	46.81	46.81	46.81	46.81	46.81	0
December 10, 2025	46.63	46.54	46.54	46.63	46.54	2,985
December 09, 2025	46.4	46.61	46.61	46.61	46.4	3
December 08, 2025	46.57	46.47	46.47	46.57	46.4	4,910
December 05, 2025	46.8	46.5	46.5	46.8	46.5	2,196
December 04, 2025	46.61	46.61	46.61	46.61	46.61	0
December 03, 2025	46.76	46.61	46.61	47.1	46.61	2,566
December 02, 2025	46.61	46.55	46.55	47.23	46.48	674
December 01, 2025	46.65	46.65	46.65	46.74	46.64	38
November 28, 2025	47.01	47	47	47.01	47	1,050
November 27, 2025	46.86	46.86	46.86	46.86	46.86	0
November 26, 2025	46.81	46.89	46.89	47.76	46.8	3,641
November 25, 2025	46.69	46.69	46.69	46.69	46.69	0
November 24, 2025	46.51	46.38	46.38	46.51	46.38	2,245
November 21, 2025	46.4	46.25	46.25	47.17	46.2	5,921
November 20, 2025	46.55	46.39	46.39	46.68	45.66	1,114
November 19, 2025	46.32	46.4	46.4	46.4	46.32	240
November 18, 2025	45.9	45.9	45.9	46.42	45.9	740
November 17, 2025	46.93	46.81	46.81	46.93	46.81	790
November 14, 2025	46.69	46.97	46.97	46.97	46.69	34
November 13, 2025	47.23	47.05	47.05	47.23	47.05	164
November 12, 2025	48.07	47.46	47.46	48.07	46.46	2,278
November 11, 2025	47.47	48.41	48.41	48.42	46.72	1,694
November 10, 2025	47.4	47.56	47.56	47.56	47.12	3,925
November 07, 2025	47.49	47.01	47.01	47.49	47.01	28
November 06, 2025	47.21	48.18	48.18	48.18	47.21	1,087
November 05, 2025	46.97	47	47	47.24	46.97	1,502
November 04, 2025	46.97	46.87	46.87	46.97	46.79	333
November 03, 2025	47.3	47.16	47.16	47.35	46.83	44,599
October 31, 2025	47.46	47.3	47.3	47.46	47.3	1,100
October 30, 2025	48.04	47.56	47.56	48.04	46.68	862
October 29, 2025	47.68	47.85	47.85	47.85	47.68	204
October 28, 2025	47.76	47.87	47.87	47.87	47.69	910
October 27, 2025	47.67	47.71	47.71	47.94	47.67	1,242
October 24, 2025	47.95	47.8	47.8	47.95	46.86	1,650
October 23, 2025	47.76	47.58	47.58	47.76	47.56	1,448
October 22, 2025	47.87	47.53	47.53	47.87	46.32	1,363
October 21, 2025	47.82	47.86	47.86	47.86	47.82	3,669
October 20, 2025	47.54	47.66	47.66	47.66	47.38	4,943

Invesco Preferred Shares UCITS ETF (PRAC.L) LSE