Invesco Preferred Shares UCITS ETF (PRAC.L) LSE

Currency In USD

PRAC.L Historical Return

If you invested $1000 in Invesco Preferred Shares UCITS ETF (PRAC.L) since IPO date, it would be worth $1,092.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $863.79, while $1000 invested 1 year ago would be worth $920.08. This corresponds to total returns of 9.27%, -13.62%, -7.99%, respectively, with annualized returns of 1.12%, -2.88%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	43.72	43.63	43.63	43.83	43.52	1,129
November 06, 2026	43.25	43.33	43.33	43.33	43.25	3,024
November 05, 2026	43.41	42.99	42.99	43.41	42.99	440
November 04, 2026	42.7	43.05	43.05	43.05	42.7	2,815
November 02, 2026	42.96	43.06	43.06	43.06	42.96	3
October 30, 2026	42.9	42.76	42.76	42.96	42.73	1,070
October 29, 2026	42.59	42.72	42.72	42.72	42.59	1,860
October 28, 2026	43.14	42.88	42.88	43.2	42.88	1,199
October 27, 2026	43.14	43.05	43.05	43.14	43.05	1
October 19, 2026	43.58	43.48	43.48	43.58	43.48	77
October 16, 2026	43.49	43.49	43.49	43.49	43.49	180
October 15, 2026	43.38	43.42	43.42	43.56	43.34	989
October 14, 2026	43	43.04	43.04	43.04	42.88	611
October 13, 2026	43.53	43.27	43.27	43.53	43.27	1,575
October 07, 2026	43.43	43.25	43.25	43.49	43.25	2,862
October 06, 2026	43.63	43.75	43.75	43.75	43.54	722
October 05, 2026	44.69	43.53	43.53	44.69	43.53	1,858
October 02, 2026	44.2	44.02	44.02	44.28	44.02	450
October 01, 2026	43.71	43.38	43.38	43.71	43.38	201
September 29, 2026	43.78	43.78	43.78	43.78	43.78	2,000
September 28, 2026	44.16	43.81	43.81	44.16	43.33	331
September 25, 2026	44.33	44.34	44.34	44.34	44.33	1
September 24, 2026	44.64	44.31	44.31	44.64	44.31	348
September 23, 2026	44.86	44.51	44.51	44.86	44.51	1,665
September 22, 2026	45.07	44.94	44.94	45.07	44.88	216
September 21, 2026	45.15	45.06	45.06	45.15	45.06	55
September 18, 2026	44.68	44.78	44.78	44.78	44.68	3,400
September 17, 2026	44.88	45.2	45.2	45.2	44.88	408
September 16, 2026	44.76	44.8	44.8	44.8	44.76	58
September 15, 2026	44.79	44.55	44.55	44.79	44.55	84
September 11, 2026	44.7	44.98	44.98	45.08	44.7	35
September 10, 2026	45	44.73	44.73	45	44.67	712
September 09, 2026	45.15	45	45	45.15	45	50
September 04, 2026	45.37	45.24	45.24	45.39	45.24	21,188
September 02, 2026	45.35	45.48	45.48	45.48	44.01	26,006
September 01, 2026	45.45	45.32	45.32	45.45	45.32	401
August 27, 2026	45.91	45.76	45.76	45.91	45.46	8,511
August 26, 2026	45.7	45.79	45.79	45.79	45.7	227
August 25, 2026	45.69	45.84	45.84	45.84	45.69	2,222
August 24, 2026	45.12	45.26	45.26	45.26	45.12	2,871
August 20, 2026	45.51	45.54	45.54	45.54	45.51	969
August 18, 2026	44.92	45.13	45.13	45.32	44.92	602
August 17, 2026	45.96	45.58	45.58	45.96	45.58	2,382
August 14, 2026	45.9	45.78	45.78	45.9	45.78	3,043
August 13, 2026	45.9	45.98	45.98	46.14	45.9	3,411
August 12, 2026	45.83	45.85	45.85	45.85	45.83	4,400
August 10, 2026	45.84	45.86	45.86	45.86	45.75	4,000
August 07, 2026	45.95	45.98	45.98	45.98	45.77	1,353
August 06, 2026	46.13	45.98	45.98	46.16	45.98	2,333
August 05, 2026	46.31	46.04	46.04	46.31	46.04	1,197
August 04, 2026	46.33	46.23	46.23	46.33	46.04	1,560
August 03, 2026	46.36	46.33	46.33	46.37	46.33	15
July 30, 2026	46.15	46.11	46.11	46.42	46.11	232
July 29, 2026	46.24	45.81	45.81	46.24	45.81	4,430
July 27, 2026	45.89	45.89	45.89	45.89	45.89	240
July 23, 2026	46.27	45.76	45.76	46.27	45.76	8
July 22, 2026	46.3	46.45	46.45	46.45	46.3	26
July 21, 2026	46.5	46.5	46.5	46.5	46.5	13,006
July 20, 2026	46	46.26	46.26	46.26	46	1,490
July 17, 2026	46.2	46.29	46.29	46.29	46.2	256