Invesco Preferred Shares UCITS ETF (PRAC.L) LSE

46.59

-0.0325(-0.07%)

Updated at December 24 03:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202546.5346.5946.5946.5946.53720
December 23, 202546.8746.6246.6246.8946.62395
December 22, 202546.846.9446.9446.9446.79398
December 19, 202546.8546.8446.8446.9146.841,774
December 18, 202547.0646.9846.9847.1646.982,409
December 17, 202547.447.7447.7447.7746.745,521
December 16, 202548.246.8146.8148.246.741,331
December 15, 202546.6946.7546.7546.9146.512,772
December 12, 202546.746.746.746.746.70
December 11, 202546.8146.8146.8146.8146.810
December 10, 202546.6346.5446.5446.6346.542,985
December 09, 202546.446.6146.6146.6146.43
December 08, 202546.5746.4746.4746.5746.44,910
December 05, 202546.846.546.546.846.52,196
December 04, 202546.6146.6146.6146.6146.610
December 03, 202546.7646.6146.6147.146.612,566
December 02, 202546.6146.5546.5547.2346.48674
December 01, 202546.6546.6546.6546.7446.6438
November 28, 202547.01474747.01471,050
November 27, 202546.8646.8646.8646.8646.860
November 26, 202546.8146.8946.8947.7646.83,641
November 25, 202546.6946.6946.6946.6946.690
November 24, 202546.5146.3846.3846.5146.382,245
November 21, 202546.446.2546.2547.1746.25,921
November 20, 202546.5546.3946.3946.6845.661,114
November 19, 202546.3246.446.446.446.32240
November 18, 202545.945.945.946.4245.9740
November 17, 202546.9346.8146.8146.9346.81790
November 14, 202546.6946.9746.9746.9746.6934
November 13, 202547.2347.0547.0547.2347.05164
November 12, 202548.0747.4647.4648.0746.462,278
November 11, 202547.4748.4148.4148.4246.721,694
November 10, 202547.447.5647.5647.5647.123,925
November 07, 202547.4947.0147.0147.4947.0128
November 06, 202547.2148.1848.1848.1847.211,087
November 05, 202546.97474747.2446.971,502
November 04, 202546.9746.8746.8746.9746.79333
November 03, 202547.347.1647.1647.3546.8344,599
October 31, 202547.4647.347.347.4647.31,100
October 30, 202548.0447.5647.5648.0446.68862
October 29, 202547.6847.8547.8547.8547.68204
October 28, 202547.7647.8747.8747.8747.69910
October 27, 202547.6747.7147.7147.9447.671,242
October 24, 202547.9547.847.847.9546.861,650
October 23, 202547.7647.5847.5847.7647.561,448
October 22, 202547.8747.5347.5347.8746.321,363
October 21, 202547.8247.8647.8647.8647.823,669
October 20, 202547.5447.6647.6647.6647.384,943
October 17, 202547.1947.1947.1947.1947.190
October 16, 202547.447.447.447.447.40
October 15, 202547.4847.4847.4847.4847.480
October 14, 202547.1547.1547.1547.1547.150
October 13, 202547.2647.2647.2647.2647.260
October 10, 202547.4647.3747.3748.8246.26,838
October 09, 202547.547.547.547.547.50
October 08, 202547.9347.9947.9949.1747.935,058
October 07, 202548.1247.9347.9348.8547.934,330
October 06, 202548.0248.0648.0648.0648.02329
October 03, 202547.9348.248.248.247.931,993
October 02, 202548.2148.2148.2148.2148.215,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved