Amundi Index Solutions - Amundi Prime Europe - PRAE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	31.56	31.29	31.29	31.57	31.23	5,985
November 06, 2025	31.73	31.5	31.5	31.73	31.49	5,320
November 05, 2025	31.38	31.71	31.71	31.75	31.38	7,111
November 04, 2025	31.35	31.65	31.65	31.65	31.19	10,246
November 03, 2025	31.7	31.7	31.7	31.84	31.67	11,721
October 31, 2025	31.79	31.67	31.67	31.8	31.6	5,438
October 30, 2025	31.83	31.81	31.81	31.83	31.66	4,787
October 29, 2025	31.88	31.84	31.84	31.98	31.82	15,863
October 28, 2025	31.89	31.88	31.88	31.92	31.85	7,190
October 27, 2025	31.94	31.96	31.96	31.96	31.87	7,681
October 24, 2025	31.92	31.96	31.96	31.96	31.74	8,114
October 23, 2025	31.78	31.81	31.81	31.83	31.75	6,845
October 22, 2025	31.66	31.72	31.72	31.8	31.66	12,479
October 21, 2025	31.74	31.76	31.76	31.8	31.67	5,462
October 20, 2025	31.58	31.72	31.72	31.73	31.53	11,208
October 17, 2025	31.23	31.38	31.38	31.51	31.1	13,703
October 16, 2025	31.5	31.66	31.66	31.66	31.47	8,940
October 15, 2025	31.51	31.45	31.45	31.51	31.45	6,369
October 14, 2025	31.13	31.25	31.25	31.27	31.07	10,353
October 13, 2025	31.3	31.36	31.36	31.39	31.21	35,296
October 10, 2025	31.63	31.21	31.21	31.65	31.21	9,103
October 09, 2025	31.77	31.62	31.62	31.77	31.62	5,535
October 08, 2025	31.63	31.78	31.78	31.79	31.57	3,695
October 07, 2025	31.57	31.57	31.57	31.64	31.52	5,435
October 06, 2025	31.56	31.58	31.58	31.65	31.48	14,890
October 03, 2025	31.51	31.58	31.58	31.58	31.5	2,062
October 02, 2025	31.49	31.41	31.41	31.54	31.41	12,573
October 01, 2025	30.9	31.26	31.26	31.28	30.89	6,640
September 30, 2025	30.67	30.83	30.83	30.85	30.62	2,378
September 29, 2025	30.72	30.71	30.71	30.75	30.67	7,982
September 26, 2025	30.49	30.68	30.68	30.68	30.48	1,843
September 25, 2025	30.48	30.38	30.38	30.51	30.33	21,705
September 24, 2025	30.58	30.58	30.58	30.63	30.49	8,283
September 23, 2025	30.59	30.66	30.66	30.76	30.59	4,717
September 22, 2025	30.58	30.56	30.56	30.61	30.5	21,849
September 19, 2025	30.65	30.56	30.56	30.69	30.56	14,858
September 18, 2025	30.52	30.61	30.61	30.63	30.52	4,689
September 17, 2025	30.41	30.37	30.37	30.46	30.36	4,049
September 16, 2025	30.7	30.36	30.36	30.71	30.36	6,989
September 15, 2025	30.72	30.74	30.74	30.8	30.68	3,742
September 12, 2025	30.62	30.7	30.7	30.7	30.56	29,257
September 11, 2025	30.53	30.62	30.62	30.62	30.48	1,628
September 10, 2025	30.54	30.42	30.42	30.62	30.42	2,663
September 09, 2025	30.5	30.51	30.51	30.51	30.38	11,614
September 08, 2025	30.44	30.45	30.45	30.45	30.36	3,699
September 05, 2025	30.45	30.34	30.34	30.5	30.28	3,812
September 04, 2025	30.2	30.35	30.35	30.37	30.19	2,246
September 03, 2025	30.12	30.18	30.18	30.19	30.03	1,196
September 02, 2025	30.38	29.96	29.96	30.4	29.96	13,259
September 01, 2025	30.44	30.43	30.43	30.47	30.37	10,459
August 29, 2025	30.49	30.34	30.34	30.5	30.34	3,184
August 28, 2025	30.7	30.54	30.54	30.71	30.51	1,874
August 27, 2025	30.64	30.61	30.61	30.64	30.57	4,090
August 26, 2025	30.6	30.55	30.55	30.64	30.54	10,466
August 25, 2025	30.84	30.76	30.76	30.91	30.76	7,149
August 22, 2025	30.76	30.93	30.93	30.99	30.76	31,079
August 21, 2025	30.79	30.8	30.8	30.81	30.71	5,379
August 20, 2025	30.62	30.8	30.8	30.83	30.62	13,519
August 19, 2025	30.58	30.73	30.73	30.74	30.53	2,952
August 18, 2025	30.54	30.51	30.51	30.55	30.42	8,190

Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) XETRA