Amundi Prime Europe UCITS ETF DR (C) (PRAE.DE) XETRA

35.47

+0.24(+0.68%)

Updated at June 02 05:35PM

Currency In EUR

PRAE.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) since IPO date, it would be worth €1,775.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,622.6, while €1000 invested 1 year ago would be worth €1,176.84. This corresponds to total returns of 77.53%, 62.26%, 17.68%, respectively, with annualized returns of 9.43%, 10.16%, 17.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	35.45	35.47	35.47	35.55	35.35	7,635
June 01, 2026	35.52	35.23	35.23	35.52	35.08	14,126
May 29, 2026	35.48	35.47	35.47	35.66	35.47	9,182
May 28, 2026	35.42	35.39	35.39	35.45	35.28	9,000
May 27, 2026	35.65	35.52	35.52	35.72	35.52	6,112
May 26, 2026	35.77	35.53	35.53	35.8	35.53	10,310
May 25, 2026	35.77	35.99	35.99	36.03	35.68	11,973
May 22, 2026	35.33	35.4	35.4	35.44	35.28	8,483
May 21, 2026	34.94	35.14	35.14	35.26	34.89	27,535
May 20, 2026	34.53	35.16	35.16	35.16	34.5	25,682
May 19, 2026	34.58	34.52	34.52	34.8	34.52	4,683
May 18, 2026	34.08	34.5	34.5	34.6	34.07	9,904
May 15, 2026	34.53	34.24	34.24	34.58	34.19	19,486
May 14, 2026	34.72	34.88	34.88	34.88	34.66	2,014
May 13, 2026	34.49	34.53	34.53	34.53	34.33	19,066
May 12, 2026	34.15	34.19	34.19	34.39	34.15	14,720
May 11, 2026	34.51	34.56	34.56	34.57	34.44	11,703
May 08, 2026	34.46	34.51	34.51	34.59	34.41	13,177
May 07, 2026	35.15	34.69	34.69	35.2	34.69	25,267
May 06, 2026	34.69	35.1	35.1	35.26	34.69	20,233
May 05, 2026	34.03	34.36	34.36	34.36	34.02	33,502
May 04, 2026	34.45	33.97	33.97	34.5	33.93	53,641
April 30, 2026	33.72	34.39	34.39	34.39	33.71	14,421
April 29, 2026	34.14	33.9	33.9	34.14	33.84	9,166
April 28, 2026	34.11	34.06	34.06	34.24	33.95	5,359
April 27, 2026	34.35	34.19	34.19	34.44	34.16	19,430
April 24, 2026	34.35	34.3	34.3	34.5	34.15	20,998
April 23, 2026	34.35	34.46	34.46	34.53	34.26	11,146
April 22, 2026	34.57	34.41	34.41	34.69	34.41	13,233
April 21, 2026	34.84	34.52	34.52	34.94	34.5	7,598
April 20, 2026	34.77	34.74	34.74	34.84	34.66	20,348
April 17, 2026	34.47	35.07	35.07	35.07	34.47	14,959
April 16, 2026	34.62	34.51	34.51	34.68	34.5	6,147
April 15, 2026	34.7	34.53	34.53	34.73	34.53	9,819
April 14, 2026	34.51	34.7	34.7	34.7	34.51	7,014
April 13, 2026	34.15	34.35	34.35	34.36	34.12	9,180
April 10, 2026	34.31	34.38	34.38	34.56	34.31	14,446
April 09, 2026	34.26	34.28	34.28	34.28	34.05	6,620
April 08, 2026	34.22	34.28	34.28	34.48	34.14	35,633
April 07, 2026	33.67	33.01	33.01	33.67	32.9	44,197
April 02, 2026	32.98	33.35	33.35	33.38	32.85	32,164
April 01, 2026	33.53	33.41	33.41	33.53	33.2	28,952
March 31, 2026	32.48	32.59	32.59	32.74	32.46	14,582
March 30, 2026	32.06	32.47	32.47	32.47	32.06	35,733
March 27, 2026	32.39	32.13	32.13	32.39	31.97	18,780
March 26, 2026	32.58	32.39	32.39	32.6	32.37	11,156
March 25, 2026	32.72	32.8	32.8	32.85	32.66	16,728
March 24, 2026	32.28	32.28	32.28	32.34	31.92	30,430
March 23, 2026	31.46	32.14	32.14	32.6	31.21	39,596
March 20, 2026	32.78	31.92	31.92	32.85	31.92	19,765
March 19, 2026	32.91	32.53	32.53	32.91	32.42	20,143
March 18, 2026	33.72	33.34	33.34	33.78	33.28	11,089
March 17, 2026	33.35	33.6	33.6	33.73	33.35	7,259
March 16, 2026	33.28	33.4	33.4	33.51	33.1	11,393
March 13, 2026	33.13	33.26	33.26	33.55	33	10,370
March 12, 2026	33.45	33.38	33.38	33.57	33.19	14,011
March 11, 2026	33.51	33.58	33.58	33.64	33.38	11,507
March 10, 2026	33.74	33.79	33.79	33.91	33.59	14,679
March 09, 2026	32.67	33.14	33.14	33.14	32.51	19,372
March 06, 2026	33.74	33.35	33.35	33.88	33.1	8,893