Amundi Prime Europe UCITS ETF DR (C) (PRAE.DE) XETRA

Currency In EUR

PRAE.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) since IPO date, it would be worth €1,903.9 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.99, while €1000 invested 1 year ago would be worth €1,174.8. This corresponds to total returns of 90.39%, 59.9%, 17.48%, respectively, with annualized returns of 9.92%, 9.84%, 17.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	38.14	38.04	38.04	38.18	37.92	10,292
November 11, 2026	37.96	37.96	37.96	37.97	37.78	14,999
November 10, 2026	37.93	37.67	37.67	37.93	37.67	9,591
November 09, 2026	37.16	37.6	37.6	37.6	37.14	15,425
November 06, 2026	36.89	37.1	37.1	37.12	36.76	20,430
November 05, 2026	37.84	37.56	37.56	37.9	37.39	20,938
November 04, 2026	37.1	37.67	37.67	37.7	37.1	7,334
November 03, 2026	36.91	36.94	36.94	37.24	36.9	18,609
November 02, 2026	36.94	37.17	37.17	37.21	36.93	18,578
October 30, 2026	37.07	37.01	37.01	37.15	36.97	27,997
October 29, 2026	36.92	37.16	37.16	37.25	36.88	34,409
October 28, 2026	36.8	36.84	36.84	36.89	36.73	17,233
October 27, 2026	36.58	36.81	36.81	36.84	36.51	13,725
October 26, 2026	36.38	36.64	36.64	36.68	36.38	4,411
October 23, 2026	36.49	36.38	36.38	36.49	36.19	5,727
October 22, 2026	36.59	36.47	36.47	36.69	36.45	10,198
October 21, 2026	36.58	36.88	36.88	36.88	36.5	1,723
October 20, 2026	36.45	36.52	36.52	36.59	36.26	40,578
October 19, 2026	36.74	36.56	36.56	36.74	36.4	58,516
October 16, 2026	36.66	36.85	36.85	36.9	36.66	33,827
October 15, 2026	36.25	36.55	36.55	36.57	36.25	19,090
October 14, 2026	36.35	36.42	36.42	36.47	36.31	10,310
October 13, 2026	36.44	36.26	36.26	36.55	36.23	24,656
October 12, 2026	36.26	36.28	36.28	36.36	36.22	5,917
October 09, 2026	36.09	36.12	36.12	36.23	36.05	18,420
October 08, 2026	35.69	35.74	35.74	35.93	35.67	6,242
October 07, 2026	36.27	36.09	36.09	36.35	35.98	14,090
October 06, 2026	36.4	36.47	36.47	36.55	36.33	5,286
October 05, 2026	36.24	36.27	36.27	36.28	36.06	16,111
October 02, 2026	35.9	36.03	36.03	36.17	35.9	10,100
October 01, 2026	36.02	35.8	35.8	36.16	35.74	28,987
September 30, 2026	36.62	36.28	36.28	36.7	36.24	7,627
September 29, 2026	36.62	36.42	36.42	36.69	36.37	6,652
September 28, 2026	36.55	36.47	36.47	36.7	36.47	7,683
September 25, 2026	36.6	36.48	36.48	36.67	36.39	13,002
September 24, 2026	36.4	36.37	36.37	36.51	36.33	13,039
September 23, 2026	36.8	36.53	36.53	36.84	36.45	22,456
September 22, 2026	36.67	36.56	36.56	36.81	36.51	13,522
September 21, 2026	36.53	36.66	36.66	36.69	36.49	13,192
September 18, 2026	36.58	36.23	36.23	36.63	36.15	41,157
September 17, 2026	36.55	36.74	36.74	36.74	36.5	7,566
September 16, 2026	36.41	36.33	36.33	36.42	36.24	29,988
September 15, 2026	36.22	36.23	36.23	36.33	35.99	15,286
September 11, 2026	36.41	36.52	36.52	36.67	36.41	20,555
September 10, 2026	36.6	36.32	36.32	36.62	36.31	6,653
September 09, 2026	36.94	36.58	36.58	36.94	36.53	5,197
September 08, 2026	37.05	37.08	37.08	37.15	36.89	17,420
September 07, 2026	37.09	37.14	37.14	37.17	36.98	28,888
September 04, 2026	37.01	37.13	37.13	37.14	37	43,749
September 03, 2026	36.92	37.2	37.2	37.2	36.88	17,898
September 02, 2026	36.96	36.98	36.98	36.98	36.69	16,289
September 01, 2026	37.18	36.96	36.96	37.18	36.84	15,517
August 31, 2026	37.35	37.08	37.08	37.39	37.08	7,958
August 28, 2026	37.41	37.4	37.4	37.41	37.33	4,223
August 27, 2026	37.44	37.17	37.17	37.44	37.03	59,949
August 26, 2026	37.53	37.46	37.46	37.6	37.45	4,267
August 25, 2026	37.46	37.51	37.51	37.54	37.42	6,471
August 24, 2026	37.3	37.32	37.32	37.38	37.26	7,069
August 21, 2026	37.14	37.38	37.38	37.38	37.14	6,230
August 20, 2026	37.17	37.12	37.12	37.17	37.01	14,004