Amundi Index Solutions - Amundi Prime Europe - PRAE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	31.23	31.38	31.38	31.51	31.1	13,703
October 16, 2025	31.5	31.66	31.66	31.66	31.47	8,940
October 15, 2025	31.51	31.45	31.45	31.51	31.45	6,369
October 14, 2025	31.13	31.25	31.25	31.27	31.07	10,353
October 13, 2025	31.3	31.36	31.36	31.39	31.21	35,296
October 10, 2025	31.63	31.21	31.21	31.65	31.21	9,103
October 09, 2025	31.77	31.62	31.62	31.77	31.62	5,535
October 08, 2025	31.63	31.78	31.78	31.79	31.57	3,695
October 07, 2025	31.57	31.57	31.57	31.64	31.52	5,435
October 06, 2025	31.56	31.58	31.58	31.65	31.48	14,890
October 03, 2025	31.51	31.58	31.58	31.58	31.5	2,062
October 02, 2025	31.49	31.41	31.41	31.54	31.41	12,573
October 01, 2025	30.9	31.26	31.26	31.28	30.89	6,640
September 30, 2025	30.67	30.83	30.83	30.85	30.62	2,378
September 29, 2025	30.72	30.71	30.71	30.75	30.67	7,982
September 26, 2025	30.49	30.68	30.68	30.68	30.48	1,843
September 25, 2025	30.48	30.38	30.38	30.51	30.33	21,705
September 24, 2025	30.58	30.58	30.58	30.63	30.49	8,283
September 23, 2025	30.59	30.66	30.66	30.76	30.59	4,717
September 22, 2025	30.58	30.56	30.56	30.61	30.5	21,849
September 19, 2025	30.65	30.56	30.56	30.69	30.56	14,858
September 18, 2025	30.52	30.61	30.61	30.63	30.52	4,689
September 17, 2025	30.41	30.37	30.37	30.46	30.36	4,049
September 16, 2025	30.7	30.36	30.36	30.71	30.36	6,989
September 15, 2025	30.72	30.74	30.74	30.8	30.68	3,742
September 12, 2025	30.62	30.7	30.7	30.7	30.56	29,257
September 11, 2025	30.53	30.62	30.62	30.62	30.48	1,628
September 10, 2025	30.54	30.42	30.42	30.62	30.42	2,663
September 09, 2025	30.5	30.51	30.51	30.51	30.38	11,614
September 08, 2025	30.44	30.45	30.45	30.45	30.36	3,699
September 05, 2025	30.45	30.34	30.34	30.5	30.28	3,812
September 04, 2025	30.2	30.35	30.35	30.37	30.19	2,246
September 03, 2025	30.12	30.18	30.18	30.19	30.03	1,196
September 02, 2025	30.38	29.96	29.96	30.4	29.96	13,259
September 01, 2025	30.44	30.43	30.43	30.47	30.37	10,459
August 29, 2025	30.49	30.34	30.34	30.5	30.34	3,184
August 28, 2025	30.7	30.54	30.54	30.71	30.51	1,874
August 27, 2025	30.64	30.61	30.61	30.64	30.57	4,090
August 26, 2025	30.6	30.55	30.55	30.64	30.54	10,466
August 25, 2025	30.84	30.76	30.76	30.91	30.76	7,149
August 22, 2025	30.76	30.93	30.93	30.99	30.76	31,079
August 21, 2025	30.79	30.8	30.8	30.81	30.71	5,379
August 20, 2025	30.62	30.8	30.8	30.83	30.62	13,519
August 19, 2025	30.58	30.73	30.73	30.74	30.53	2,952
August 18, 2025	30.54	30.51	30.51	30.55	30.42	8,190
August 15, 2025	30.67	30.52	30.52	30.68	30.49	14,911
August 14, 2025	30.35	30.46	30.46	30.47	30.34	1,289
August 13, 2025	30.23	30.29	30.29	30.32	30.23	3,495
August 12, 2025	30.16	30.1	30.1	30.16	30.02	5,121
August 11, 2025	30.17	30.07	30.07	30.17	30.04	6,276
August 08, 2025	30.07	30.07	30.07	30.08	30.01	9,413
August 07, 2025	29.76	29.99	29.99	30.05	29.74	3,338
August 06, 2025	29.83	29.7	29.7	29.84	29.69	4,451
August 05, 2025	29.77	29.73	29.73	29.85	29.73	14,200
August 04, 2025	29.43	29.65	29.65	29.67	29.43	9,590
August 01, 2025	29.66	29.27	29.27	29.67	29.21	10,085
July 31, 2025	30.26	29.94	29.94	30.33	29.94	7,771
July 30, 2025	30.14	30.23	30.23	30.27	30.14	3,696
July 29, 2025	30.21	30.12	30.12	30.39	30.12	2,241
July 28, 2025	30.44	30.11	30.11	30.46	30.08	7,527

Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) XETRA