Amundi Index Solutions - Amundi Prime Europe - PRAE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	30.67	30.52	30.52	30.68	30.49	14,911
August 14, 2025	30.35	30.46	30.46	30.47	30.34	1,289
August 13, 2025	30.23	30.29	30.29	30.32	30.23	3,495
August 12, 2025	30.16	30.1	30.1	30.16	30.02	5,121
August 11, 2025	30.17	30.07	30.07	30.17	30.04	6,276
August 08, 2025	30.07	30.07	30.07	30.08	30.01	9,413
August 07, 2025	29.76	29.99	29.99	30.05	29.74	3,338
August 06, 2025	29.83	29.7	29.7	29.84	29.69	4,451
August 05, 2025	29.77	29.73	29.73	29.85	29.73	14,200
August 04, 2025	29.43	29.65	29.65	29.67	29.43	9,590
August 01, 2025	29.66	29.27	29.27	29.67	29.21	10,085
July 31, 2025	30.26	29.94	29.94	30.33	29.94	7,771
July 30, 2025	30.14	30.23	30.23	30.27	30.14	3,696
July 29, 2025	30.21	30.12	30.12	30.39	30.12	2,241
July 28, 2025	30.44	30.11	30.11	30.46	30.08	7,527
July 25, 2025	30.12	30.15	30.15	30.18	30.07	6,856
July 24, 2025	30.35	30.22	30.22	30.36	30.22	6,818
July 23, 2025	30.13	30.23	30.23	30.23	30.1	6,360
July 22, 2025	29.9	29.84	29.84	29.91	29.77	10,725
July 21, 2025	29.98	30.01	30.01	30.02	29.9	8,536
July 18, 2025	30.07	29.98	29.98	30.13	29.97	19,490
July 17, 2025	29.97	30.03	30.03	30.03	29.9	72,727
July 16, 2025	29.86	29.73	29.73	29.93	29.73	8,660
July 15, 2025	30.1	29.94	29.94	30.12	29.94	19,604
July 14, 2025	29.94	30.03	30.03	30.03	29.87	81,641
July 11, 2025	30.33	30.04	30.04	30.33	30.04	12,871
July 10, 2025	30.37	30.33	30.33	30.43	30.32	17,920
July 09, 2025	30.08	30.22	30.22	30.24	30.06	1,614
July 08, 2025	29.9	29.98	29.98	29.98	29.81	2,924
July 07, 2025	29.76	29.96	29.96	29.96	29.73	3,157
July 04, 2025	29.73	29.73	29.73	29.8	29.65	4,325
July 03, 2025	29.86	29.87	29.87	29.87	29.76	11,347
July 02, 2025	29.85	29.75	29.75	29.85	29.63	5,916
July 01, 2025	29.83	29.74	29.74	29.83	29.53	8,505
June 30, 2025	29.98	29.72	29.72	29.98	29.72	30,292
June 27, 2025	29.68	29.9	29.9	29.9	29.68	2,638
June 26, 2025	29.64	29.53	29.53	29.64	29.49	6,708
June 25, 2025	29.85	29.49	29.49	29.85	29.49	12,836
June 24, 2025	29.86	29.74	29.74	29.86	29.72	6,243
June 23, 2025	29.41	29.41	29.41	29.57	29.35	13,343
June 20, 2025	29.61	29.51	29.51	29.69	29.5	6,083
June 19, 2025	29.6	29.46	29.46	29.61	29.46	3,836
June 18, 2025	29.83	29.67	29.67	29.83	29.65	5,388
June 17, 2025	29.89	29.91	29.91	29.91	29.76	3,861
June 16, 2025	30.03	30.16	30.16	30.16	29.99	5,942
June 13, 2025	29.91	30.03	30.03	30.1	29.91	7,606
June 12, 2025	30.23	30.22	30.22	30.3	30.08	2,547
June 11, 2025	30.45	30.32	30.32	30.47	30.32	7,029
June 10, 2025	30.44	30.41	30.41	30.47	30.37	3,169
June 09, 2025	30.48	30.43	30.43	30.48	30.37	3,224
June 06, 2025	30.3	30.45	30.45	30.48	30.3	5,206
June 05, 2025	30.33	30.45	30.45	30.45	30.21	4,186
June 04, 2025	30.22	30.33	30.33	30.36	30.19	15,104
June 03, 2025	30.22	30.14	30.14	30.22	29.99	6,436
June 02, 2025	30.13	30.25	30.25	30.25	29.91	13,866
May 30, 2025	30.14	30.15	30.15	30.3	30.11	3,425
May 29, 2025	30.35	30.11	30.11	30.4	30.11	14,187
May 28, 2025	30.36	30.13	30.13	30.36	30.13	4,498
May 27, 2025	30.26	30.4	30.4	30.41	30.26	4,974
May 26, 2025	30.32	30.33	30.33	30.33	30.22	5,325

Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) XETRA