Amundi Index Solutions - Amundi Prime Europe - PRAE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	32.19	32.23	32.23	32.26	32.13	1,947
December 04, 2025	32.07	32.14	32.14	32.16	32.06	2,690
December 03, 2025	32.01	32.05	32.05	32.09	31.89	23,455
December 02, 2025	31.9	31.96	31.96	32.05	31.9	7,303
December 01, 2025	31.85	31.93	31.93	31.93	31.8	5,077
November 28, 2025	31.95	32.07	32.07	32.07	31.88	9,364
November 27, 2025	31.83	31.92	31.92	31.92	31.8	2,425
November 26, 2025	31.69	31.92	31.92	31.92	31.53	8,916
November 25, 2025	31.29	31.5	31.5	31.52	31.18	10,773
November 24, 2025	31.36	31.22	31.22	31.41	31.17	13,504
November 21, 2025	30.93	31.17	31.17	31.17	30.89	14,027
November 20, 2025	31.45	31.27	31.27	31.51	31.27	6,229
November 19, 2025	31.17	31.17	31.17	31.35	31.09	6,681
November 18, 2025	31.33	31.16	31.16	31.4	31.05	5,973
November 17, 2025	31.93	31.79	31.79	31.93	31.65	5,159
November 14, 2025	31.92	31.86	31.86	31.95	31.59	4,859
November 13, 2025	32.44	32.17	32.17	32.49	32.17	4,559
November 12, 2025	32.31	32.38	32.38	32.45	32.31	4,540
November 11, 2025	31.92	32.26	32.26	32.26	31.92	13,200
November 10, 2025	31.67	31.76	31.76	31.81	31.58	3,020
November 07, 2025	31.56	31.29	31.29	31.57	31.23	5,985
November 06, 2025	31.73	31.5	31.5	31.73	31.49	5,320
November 05, 2025	31.38	31.71	31.71	31.75	31.38	7,111
November 04, 2025	31.35	31.65	31.65	31.65	31.19	10,246
November 03, 2025	31.7	31.7	31.7	31.84	31.67	11,721
October 31, 2025	31.79	31.67	31.67	31.8	31.6	5,438
October 30, 2025	31.83	31.81	31.81	31.83	31.66	4,787
October 29, 2025	31.88	31.84	31.84	31.98	31.82	15,863
October 28, 2025	31.89	31.88	31.88	31.92	31.85	7,190
October 27, 2025	31.94	31.96	31.96	31.96	31.87	7,681
October 24, 2025	31.92	31.96	31.96	31.96	31.74	8,114
October 23, 2025	31.78	31.81	31.81	31.83	31.75	6,845
October 22, 2025	31.66	31.72	31.72	31.8	31.66	12,479
October 21, 2025	31.74	31.76	31.76	31.8	31.67	5,462
October 20, 2025	31.58	31.72	31.72	31.73	31.53	11,208
October 17, 2025	31.23	31.38	31.38	31.51	31.1	13,703
October 16, 2025	31.5	31.66	31.66	31.66	31.47	8,940
October 15, 2025	31.51	31.45	31.45	31.51	31.45	6,369
October 14, 2025	31.13	31.25	31.25	31.27	31.07	10,353
October 13, 2025	31.3	31.36	31.36	31.39	31.21	35,296
October 10, 2025	31.63	31.21	31.21	31.65	31.21	9,103
October 09, 2025	31.77	31.62	31.62	31.77	31.62	5,535
October 08, 2025	31.63	31.78	31.78	31.79	31.57	3,695
October 07, 2025	31.57	31.57	31.57	31.64	31.52	5,435
October 06, 2025	31.56	31.58	31.58	31.65	31.48	14,890
October 03, 2025	31.51	31.58	31.58	31.58	31.5	2,062
October 02, 2025	31.49	31.41	31.41	31.54	31.41	12,573
October 01, 2025	30.9	31.26	31.26	31.28	30.89	6,640
September 30, 2025	30.67	30.83	30.83	30.85	30.62	2,378
September 29, 2025	30.72	30.71	30.71	30.75	30.67	7,982
September 26, 2025	30.49	30.68	30.68	30.68	30.48	1,843
September 25, 2025	30.48	30.38	30.38	30.51	30.33	21,705
September 24, 2025	30.58	30.58	30.58	30.63	30.49	8,283
September 23, 2025	30.59	30.66	30.66	30.76	30.59	4,717
September 22, 2025	30.58	30.56	30.56	30.61	30.5	21,849
September 19, 2025	30.65	30.56	30.56	30.69	30.56	14,858
September 18, 2025	30.52	30.61	30.61	30.63	30.52	4,689
September 17, 2025	30.41	30.37	30.37	30.46	30.36	4,049
September 16, 2025	30.7	30.36	30.36	30.71	30.36	6,989
September 15, 2025	30.72	30.74	30.74	30.8	30.68	3,742

Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) XETRA