Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) XETRA

30.68

+0.295(+0.97%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.4930.6830.6830.6830.481,843
September 25, 202530.4830.3830.3830.5130.3321,705
September 24, 202530.5830.5830.5830.6330.498,283
September 23, 202530.5930.6630.6630.7630.594,717
September 22, 202530.5830.5630.5630.6130.521,849
September 19, 202530.6530.5630.5630.6930.5614,858
September 18, 202530.5230.6130.6130.6330.524,689
September 17, 202530.4130.3730.3730.4630.364,049
September 16, 202530.730.3630.3630.7130.366,989
September 15, 202530.7230.7430.7430.830.683,742
September 12, 202530.6230.730.730.730.5629,257
September 11, 202530.5330.6230.6230.6230.481,628
September 10, 202530.5430.4230.4230.6230.422,663
September 09, 202530.530.5130.5130.5130.3811,614
September 08, 202530.4430.4530.4530.4530.363,699
September 05, 202530.4530.3430.3430.530.283,812
September 04, 202530.230.3530.3530.3730.192,246
September 03, 202530.1230.1830.1830.1930.031,196
September 02, 202530.3829.9629.9630.429.9613,259
September 01, 202530.4430.4330.4330.4730.3710,459
August 29, 202530.4930.3430.3430.530.343,184
August 28, 202530.730.5430.5430.7130.511,874
August 27, 202530.6430.6130.6130.6430.574,090
August 26, 202530.630.5530.5530.6430.5410,466
August 25, 202530.8430.7630.7630.9130.767,149
August 22, 202530.7630.9330.9330.9930.7631,079
August 21, 202530.7930.830.830.8130.715,379
August 20, 202530.6230.830.830.8330.6213,519
August 19, 202530.5830.7330.7330.7430.532,952
August 18, 202530.5430.5130.5130.5530.428,190
August 15, 202530.6730.5230.5230.6830.4914,911
August 14, 202530.3530.4630.4630.4730.341,289
August 13, 202530.2330.2930.2930.3230.233,495
August 12, 202530.1630.130.130.1630.025,121
August 11, 202530.1730.0730.0730.1730.046,276
August 08, 202530.0730.0730.0730.0830.019,413
August 07, 202529.7629.9929.9930.0529.743,338
August 06, 202529.8329.729.729.8429.694,451
August 05, 202529.7729.7329.7329.8529.7314,200
August 04, 202529.4329.6529.6529.6729.439,590
August 01, 202529.6629.2729.2729.6729.2110,085
July 31, 202530.2629.9429.9430.3329.947,771
July 30, 202530.1430.2330.2330.2730.143,696
July 29, 202530.2130.1230.1230.3930.122,241
July 28, 202530.4430.1130.1130.4630.087,527
July 25, 202530.1230.1530.1530.1830.076,856
July 24, 202530.3530.2230.2230.3630.226,818
July 23, 202530.1330.2330.2330.2330.16,360
July 22, 202529.929.8429.8429.9129.7710,725
July 21, 202529.9830.0130.0130.0229.98,536
July 18, 202530.0729.9829.9830.1329.9719,490
July 17, 202529.9730.0330.0330.0329.972,727
July 16, 202529.8629.7329.7329.9329.738,660
July 15, 202530.129.9429.9430.1229.9419,604
July 14, 202529.9430.0330.0330.0329.8781,641
July 11, 202530.3330.0430.0430.3330.0412,871
July 10, 202530.3730.3330.3330.4330.3217,920
July 09, 202530.0830.2230.2230.2430.061,614
July 08, 202529.929.9829.9829.9829.812,924
July 07, 202529.7629.9629.9629.9629.733,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved