Amundi Prime Europe UCITS ETF DR (C) (PRAE.DE) XETRA

Currency In EUR

PRAE.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) since IPO date, it would be worth €1,821.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,622.6, while €1000 invested 1 year ago would be worth €1,211.95. This corresponds to total returns of 82.16%, 62.26%, 21.2%, respectively, with annualized returns of 9.7%, 10.16%, 21.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	36.53	36.52	36.52	36.56	36.48	3,834
July 09, 2026	36.4	36.47	36.47	36.49	36.22	11,610
July 08, 2026	36.53	36.1	36.1	36.55	36.09	10,190
July 07, 2026	36.97	36.78	36.78	37.08	36.78	9,576
July 06, 2026	37.13	37	37	37.28	36.92	9,076
July 03, 2026	37.08	37.15	37.15	37.18	36.91	12,847
July 02, 2026	36.33	36.9	36.9	37.03	36.33	11,493
July 01, 2026	36.44	36.4	36.4	36.53	36.32	8,183
June 30, 2026	36.44	36.58	36.58	36.65	36.41	2,978
June 29, 2026	36.2	36.2	36.2	36.29	36.1	9,083
June 26, 2026	36.29	36.18	36.18	36.3	35.94	3,978
June 25, 2026	36.18	36.42	36.42	36.49	36.17	5,930
June 24, 2026	36.05	36.12	36.12	36.12	36.02	3,077
June 23, 2026	35.98	36.06	36.06	36.15	35.88	8,666
June 22, 2026	36.17	36.32	36.32	36.33	36.02	13,214
June 19, 2026	36.2	36.06	36.06	36.26	36.06	4,780
June 18, 2026	36.32	36.15	36.15	36.32	36.07	6,039
June 17, 2026	36.08	36.32	36.32	36.32	36.08	9,898
June 16, 2026	36.06	36.09	36.09	36.2	36	23,017
June 15, 2026	36.4	35.97	35.97	36.4	35.95	21,459
June 12, 2026	35.62	35.92	35.92	35.92	35.59	25,833
June 11, 2026	35.06	35.22	35.22	35.38	35.06	5,740
June 10, 2026	35.1	34.96	34.96	35.16	34.71	27,477
June 09, 2026	35.23	35.09	35.09	35.48	35.05	20,582
June 08, 2026	35.02	35.24	35.24	35.37	34.99	23,517
June 05, 2026	35.37	35.32	35.32	35.54	35.31	8,584
June 04, 2026	35.27	35.41	35.41	35.41	35.2	3,627
June 03, 2026	35.44	35.33	35.33	35.45	35.23	6,234
June 02, 2026	35.45	35.47	35.47	35.55	35.35	7,635
June 01, 2026	35.52	35.23	35.23	35.52	35.08	14,126
May 29, 2026	35.48	35.47	35.47	35.66	35.47	9,182
May 28, 2026	35.42	35.39	35.39	35.45	35.28	9,000
May 27, 2026	35.65	35.52	35.52	35.72	35.52	6,112
May 26, 2026	35.77	35.53	35.53	35.8	35.53	10,310
May 25, 2026	35.77	35.99	35.99	36.03	35.68	11,973
May 22, 2026	35.33	35.4	35.4	35.44	35.28	8,483
May 21, 2026	34.94	35.14	35.14	35.26	34.89	27,535
May 20, 2026	34.53	35.16	35.16	35.16	34.5	25,682
May 19, 2026	34.58	34.52	34.52	34.8	34.52	4,683
May 18, 2026	34.08	34.5	34.5	34.6	34.07	9,904
May 15, 2026	34.53	34.24	34.24	34.58	34.19	19,486
May 14, 2026	34.72	34.88	34.88	34.88	34.66	2,014
May 13, 2026	34.49	34.53	34.53	34.53	34.33	19,066
May 12, 2026	34.15	34.19	34.19	34.39	34.15	14,720
May 11, 2026	34.51	34.56	34.56	34.57	34.44	11,703
May 08, 2026	34.46	34.51	34.51	34.59	34.41	13,177
May 07, 2026	35.15	34.69	34.69	35.2	34.69	25,267
May 06, 2026	34.69	35.1	35.1	35.26	34.69	20,233
May 05, 2026	34.03	34.36	34.36	34.36	34.02	33,502
May 04, 2026	34.45	33.97	33.97	34.5	33.93	53,641
April 30, 2026	33.72	34.39	34.39	34.39	33.71	14,421
April 29, 2026	34.14	33.9	33.9	34.14	33.84	9,166
April 28, 2026	34.11	34.06	34.06	34.24	33.95	5,359
April 27, 2026	34.35	34.19	34.19	34.44	34.16	19,430
April 24, 2026	34.35	34.3	34.3	34.5	34.15	20,998
April 23, 2026	34.35	34.46	34.46	34.53	34.26	11,146
April 22, 2026	34.57	34.41	34.41	34.69	34.41	13,233
April 21, 2026	34.84	34.52	34.52	34.94	34.5	7,598
April 20, 2026	34.77	34.74	34.74	34.84	34.66	20,348
April 17, 2026	34.47	35.07	35.07	35.07	34.47	14,959