Amundi Index Solutions - Amundi Prime Europe - PRAE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.91	35.07	35.07	35.08	34.85	9,829
February 19, 2026	34.95	34.78	34.78	34.97	34.73	5,656
February 18, 2026	34.73	34.98	34.98	35	34.73	5,024
February 17, 2026	34.4	34.56	34.56	34.57	34.39	9,812
February 16, 2026	34.45	34.4	34.4	34.48	34.37	10,397
February 13, 2026	34.34	34.33	34.33	34.4	34.19	18,956
February 12, 2026	34.8	34.35	34.35	34.8	34.35	14,356
February 11, 2026	34.5	34.65	34.65	34.65	34.42	19,316
February 10, 2026	34.5	34.52	34.52	34.55	34.47	12,510
February 09, 2026	34.38	34.49	34.49	34.49	34.25	10,948
February 06, 2026	33.9	34.28	34.28	34.3	33.82	12,347
February 05, 2026	34.28	33.99	33.99	34.33	33.86	8,376
February 04, 2026	34.26	34.33	34.33	34.56	34.21	14,001
February 03, 2026	34.48	34.33	34.33	34.58	34.22	17,265
February 02, 2026	33.77	34.39	34.39	34.39	33.7	17,022
January 30, 2026	33.74	33.96	33.96	34	33.74	7,375
January 29, 2026	33.89	33.74	33.74	34.07	33.7	9,568
January 28, 2026	34.09	33.78	33.78	34.1	33.78	8,035
January 27, 2026	33.94	34.03	34.03	34.08	33.9	12,880
January 26, 2026	33.83	33.87	33.87	33.93	33.73	7,437
January 23, 2026	33.81	33.8	33.8	33.82	33.71	15,580
January 22, 2026	33.87	33.81	33.81	33.96	33.78	21,367
January 21, 2026	33.43	33.47	33.47	33.56	33.23	12,677
January 20, 2026	33.49	33.51	33.51	33.51	33.26	8,284
January 19, 2026	33.72	33.73	33.73	33.88	33.69	7,255
January 16, 2026	34.16	34.15	34.15	34.19	34.09	13,886
January 15, 2026	34.12	34.16	34.16	34.19	34.08	12,204
January 14, 2026	34.03	33.97	33.97	34.05	33.94	15,375
January 13, 2026	34	33.98	33.98	34	33.86	12,119
January 12, 2026	33.82	34.05	34.05	34.05	33.77	18,861
January 09, 2026	33.65	33.88	33.88	33.88	33.65	10,522
January 08, 2026	33.53	33.53	33.53	33.59	33.44	29,154
January 07, 2026	33.69	33.67	33.67	33.69	33.58	11,906
January 06, 2026	33.53	33.62	33.62	33.71	33.45	22,521
January 05, 2026	33.24	33.46	33.46	33.46	33.2	14,837
January 02, 2026	32.92	33.13	33.17	33.18	32.92	18,077
December 30, 2025	32.74	32.88	32.88	32.9	32.72	4,884
December 29, 2025	32.77	32.72	32.72	32.77	32.65	19,802
December 23, 2025	32.61	32.67	32.67	32.72	32.6	9,980
December 22, 2025	32.6	32.57	32.57	32.6	32.49	5,218
December 19, 2025	32.47	32.6	32.6	32.64	32.45	6,928
December 18, 2025	32.15	32.48	32.48	32.48	32.15	2,112
December 17, 2025	32.28	32.18	32.18	32.33	32.18	3,794
December 16, 2025	32.28	32.17	32.17	32.4	32.14	8,633
December 15, 2025	32.24	32.33	32.33	32.39	32.21	6,401
December 12, 2025	32.35	32.11	32.11	32.45	32.11	5,090
December 11, 2025	32.03	32.29	32.29	32.34	32.03	4,654
December 10, 2025	32.03	32.17	32.17	32.17	32.03	4,602
December 09, 2025	32.21	32.09	32.09	32.21	32.03	4,506
December 08, 2025	32.15	32.09	32.09	32.17	32.07	28,925
December 05, 2025	32.19	32.23	32.23	32.26	32.13	1,947
December 04, 2025	32.07	32.14	32.14	32.16	32.06	2,690
December 03, 2025	32.01	32.05	32.05	32.09	31.89	23,455
December 02, 2025	31.9	31.96	31.96	32.05	31.9	7,303
December 01, 2025	31.85	31.93	31.93	31.93	31.8	5,077
November 28, 2025	31.95	32.07	32.07	32.07	31.88	9,364
November 27, 2025	31.83	31.92	31.92	31.92	31.8	2,425
November 26, 2025	31.69	31.92	31.92	31.92	31.53	8,916
November 25, 2025	31.29	31.5	31.5	31.52	31.18	10,773
November 24, 2025	31.36	31.22	31.22	31.41	31.17	13,504

Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) XETRA