Amundi Prime Europe UCITS ETF DR (C) (PRAE.DE) XETRA

Currency In EUR

PRAE.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) since IPO date, it would be worth €1,870.62 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,627.12, while €1000 invested 1 year ago would be worth €1,215.05. This corresponds to total returns of 87.06%, 62.71%, 21.51%, respectively, with annualized returns of 9.97%, 10.22%, 21.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.14	37.38	37.38	37.38	37.14	6,230
August 20, 2026	37.17	37.12	37.12	37.17	37.01	14,004
August 19, 2026	37.21	37.16	37.16	37.27	37.14	8,451
August 18, 2026	37.37	37.14	37.14	37.38	37.14	8,696
August 17, 2026	37.63	37.44	37.44	37.67	37.44	15,660
August 14, 2026	37.64	37.49	37.49	37.64	37.48	8,433
August 13, 2026	37.7	37.61	37.61	37.71	37.6	11,758
August 12, 2026	37.69	37.59	37.59	37.71	37.55	15,399
August 11, 2026	37.69	37.65	37.65	37.74	37.59	3,642
August 10, 2026	37.62	37.62	37.62	37.67	37.52	4,308
August 07, 2026	37.56	37.6	37.6	37.74	37.54	13,984
August 06, 2026	37.52	37.49	37.49	37.62	37.49	14,902
August 05, 2026	37.59	37.41	37.41	37.59	37.34	7,168
August 04, 2026	37.38	37.42	37.42	37.42	37.25	5,236
August 03, 2026	37.09	37.13	37.13	37.16	37	16,751
July 31, 2026	37.2	36.96	36.96	37.35	36.82	9,689
July 30, 2026	36.7	36.99	36.99	37.05	36.67	10,229
July 29, 2026	36.86	36.71	36.71	36.92	36.62	8,926
July 28, 2026	36.7	36.8	36.8	36.82	36.61	11,165
July 27, 2026	36.97	36.64	36.64	37	36.64	4,653
July 23, 2026	36.6	36.35	36.35	36.67	36.31	5,639
July 22, 2026	36.47	36.8	36.8	36.87	36.47	5,004
July 21, 2026	36.46	36.63	36.63	36.63	36.35	26,180
July 20, 2026	36.4	36.33	36.33	36.57	36.33	8,292
July 17, 2026	36.39	36.46	36.46	36.49	36.31	7,212
July 16, 2026	36.55	36.59	36.59	36.59	36.22	8,762
July 15, 2026	36.51	36.56	36.56	36.57	36.35	70,378
July 14, 2026	36.28	36.48	36.48	36.51	36.14	13,734
July 13, 2026	36.49	36.46	36.46	36.51	36.35	22,531
July 10, 2026	36.53	36.52	36.52	36.56	36.48	3,834
July 09, 2026	36.4	36.47	36.47	36.49	36.22	11,610
July 08, 2026	36.53	36.1	36.1	36.55	36.09	10,190
July 07, 2026	36.97	36.78	36.78	37.08	36.78	9,576
July 06, 2026	37.13	37	37	37.28	36.92	9,076
July 03, 2026	37.08	37.15	37.15	37.18	36.91	12,847
July 02, 2026	36.33	36.9	36.9	37.03	36.33	11,493
July 01, 2026	36.44	36.4	36.4	36.53	36.32	8,183
June 30, 2026	36.44	36.58	36.58	36.65	36.41	2,978
June 29, 2026	36.2	36.2	36.2	36.29	36.1	9,083
June 26, 2026	36.29	36.18	36.18	36.3	35.94	3,978
June 25, 2026	36.18	36.42	36.42	36.49	36.17	5,930
June 24, 2026	36.05	36.12	36.12	36.12	36.02	3,077
June 23, 2026	35.98	36.06	36.06	36.15	35.88	8,666
June 22, 2026	36.17	36.32	36.32	36.33	36.02	13,214
June 19, 2026	36.2	36.06	36.06	36.26	36.06	4,780
June 18, 2026	36.32	36.15	36.15	36.32	36.07	6,039
June 17, 2026	36.08	36.32	36.32	36.32	36.08	9,898
June 16, 2026	36.06	36.09	36.09	36.2	36	23,017
June 15, 2026	36.4	35.97	35.97	36.4	35.95	21,459
June 12, 2026	35.62	35.92	35.92	35.92	35.59	25,833
June 11, 2026	35.06	35.22	35.22	35.38	35.06	5,740
June 10, 2026	35.1	34.96	34.96	35.16	34.71	27,477
June 09, 2026	35.23	35.09	35.09	35.48	35.05	20,582
June 08, 2026	35.02	35.24	35.24	35.37	34.99	23,517
June 05, 2026	35.37	35.32	35.32	35.54	35.31	8,584
June 04, 2026	35.27	35.41	35.41	35.41	35.2	3,627
June 03, 2026	35.44	35.33	35.33	35.45	35.23	6,234
June 02, 2026	35.45	35.47	35.47	35.55	35.35	7,635
June 01, 2026	35.52	35.23	35.23	35.52	35.08	14,126
May 29, 2026	35.48	35.47	35.47	35.66	35.47	9,182