Amundi Prime Europe UCITS ETF DR (C) (PRAE.DE) XETRA

33.36

-0.05000046(-0.15%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.98	33.35	33.35	33.38	32.85	32,164
April 01, 2026	33.53	33.41	33.41	33.53	33.2	28,952
March 31, 2026	32.48	32.59	32.59	32.74	32.46	14,582
March 30, 2026	32.06	32.47	32.47	32.47	32.06	35,733
March 27, 2026	32.39	32.13	32.13	32.39	31.97	18,780
March 26, 2026	32.58	32.39	32.39	32.6	32.37	11,156
March 25, 2026	32.72	32.8	32.8	32.85	32.66	16,728
March 24, 2026	32.28	32.28	32.28	32.34	31.92	30,430
March 23, 2026	31.46	32.14	32.14	32.6	31.21	39,596
March 20, 2026	32.78	31.92	31.92	32.85	31.92	19,765
March 19, 2026	32.91	32.53	32.53	32.91	32.42	20,143
March 18, 2026	33.72	33.34	33.34	33.78	33.28	11,089
March 17, 2026	33.35	33.6	33.6	33.73	33.35	7,259
March 16, 2026	33.28	33.4	33.4	33.51	33.1	11,393
March 13, 2026	33.13	33.26	33.26	33.55	33	10,370
March 12, 2026	33.45	33.38	33.38	33.57	33.19	14,011
March 11, 2026	33.51	33.58	33.58	33.64	33.38	11,507
March 10, 2026	33.74	33.79	33.79	33.91	33.59	14,679
March 09, 2026	32.67	33.14	33.14	33.14	32.51	19,372
March 06, 2026	33.74	33.35	33.35	33.88	33.1	8,893
March 05, 2026	34.03	33.68	33.68	34.28	33.66	14,263
March 04, 2026	33.76	34.12	34.12	34.19	33.66	11,187
March 03, 2026	34.24	33.64	33.64	34.24	33.45	18,471
March 02, 2026	34.78	34.7	34.7	34.84	34.6	30,741
February 27, 2026	35.25	35.28	35.28	35.39	35.17	20,932
February 26, 2026	35.26	35.24	35.24	35.35	35.19	10,621
February 25, 2026	35.15	35.27	35.27	35.27	35.15	7,381
February 24, 2026	34.91	35.06	35.06	35.14	34.85	34,022
February 23, 2026	35.02	34.93	34.93	35.12	34.9	11,565
February 20, 2026	34.91	35.07	0	35.08	34.85	9,829
February 19, 2026	34.95	34.78	0	34.97	34.73	5,656
February 18, 2026	34.73	34.98	0	35	34.73	5,024
February 17, 2026	34.4	34.56	0	34.57	34.39	9,812
February 16, 2026	34.45	34.4	0	34.48	34.37	10,397
February 13, 2026	34.34	34.33	0	34.4	34.19	18,956
February 12, 2026	34.8	34.35	0	34.8	34.35	14,356
February 11, 2026	34.5	34.65	0	34.65	34.42	19,316
February 10, 2026	34.5	34.52	0	34.55	34.47	12,510
February 09, 2026	34.38	34.49	0	34.49	34.25	10,948
February 06, 2026	33.9	34.28	0	34.3	33.82	12,347
February 05, 2026	34.28	33.99	0	34.33	33.86	8,376
February 04, 2026	34.26	34.33	0	34.56	34.21	14,001
February 03, 2026	34.48	34.33	0	34.58	34.22	17,265
February 02, 2026	33.77	34.39	0	34.39	33.7	17,022
January 30, 2026	33.74	33.96	0	34	33.74	7,375
January 29, 2026	33.89	33.74	0	34.07	33.7	9,568
January 28, 2026	34.09	33.78	0	34.1	33.78	8,035
January 27, 2026	33.94	34.03	0	34.08	33.9	12,880
January 26, 2026	33.83	33.87	0	33.93	33.73	7,437
January 23, 2026	33.81	33.8	0	33.82	33.71	15,580
January 22, 2026	33.87	33.81	0	33.96	33.78	21,367
January 21, 2026	33.43	33.47	0	33.56	33.23	12,677
January 20, 2026	33.49	33.51	0	33.51	33.26	8,284
January 19, 2026	33.72	33.73	0	33.88	33.69	7,255
January 16, 2026	34.16	34.15	0	34.19	34.09	13,886
January 15, 2026	34.12	34.16	0	34.19	34.08	12,204
January 14, 2026	34.03	33.97	0	34.05	33.94	15,375
January 13, 2026	34	33.98	0	34	33.86	12,119
January 12, 2026	33.82	34.05	0	34.05	33.77	18,861
January 09, 2026	33.65	33.88	0	33.88	33.65	10,522