Amundi Index Solutions - Amundi Prime Europe - PRAE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	34.03	33.97	33.97	34.05	33.94	15,375
January 13, 2026	34	33.98	33.98	34	33.86	12,119
January 12, 2026	33.82	34.05	34.05	34.05	33.77	18,861
January 09, 2026	33.65	33.88	33.88	33.88	33.65	10,522
January 08, 2026	33.53	33.53	33.53	33.59	33.44	29,154
January 07, 2026	33.69	33.67	33.67	33.69	33.58	11,906
January 06, 2026	33.53	33.62	33.62	33.71	33.45	22,521
January 05, 2026	33.24	33.46	33.46	33.46	33.2	14,837
January 02, 2026	32.92	33.13	33.17	33.18	32.92	18,077
December 30, 2025	32.74	32.88	32.88	32.9	32.72	4,884
December 29, 2025	32.77	32.72	32.72	32.77	32.65	19,802
December 23, 2025	32.61	32.67	32.67	32.72	32.6	9,980
December 22, 2025	32.6	32.57	32.57	32.6	32.49	5,218
December 19, 2025	32.47	32.6	32.6	32.64	32.45	6,928
December 18, 2025	32.15	32.48	32.48	32.48	32.15	2,112
December 17, 2025	32.28	32.18	32.18	32.33	32.18	3,794
December 16, 2025	32.28	32.17	32.17	32.4	32.14	8,633
December 15, 2025	32.24	32.33	32.33	32.39	32.21	6,401
December 12, 2025	32.35	32.11	32.11	32.45	32.11	5,090
December 11, 2025	32.03	32.29	32.29	32.34	32.03	4,654
December 10, 2025	32.03	32.17	32.17	32.17	32.03	4,602
December 09, 2025	32.21	32.09	32.09	32.21	32.03	4,506
December 08, 2025	32.15	32.09	32.09	32.17	32.07	28,925
December 05, 2025	32.19	32.23	32.23	32.26	32.13	1,947
December 04, 2025	32.07	32.14	32.14	32.16	32.06	2,690
December 03, 2025	32.01	32.05	32.05	32.09	31.89	23,455
December 02, 2025	31.9	31.96	31.96	32.05	31.9	7,303
December 01, 2025	31.85	31.93	31.93	31.93	31.8	5,077
November 28, 2025	31.95	32.07	32.07	32.07	31.88	9,364
November 27, 2025	31.83	31.92	31.92	31.92	31.8	2,425
November 26, 2025	31.69	31.92	31.92	31.92	31.53	8,916
November 25, 2025	31.29	31.5	31.5	31.52	31.18	10,773
November 24, 2025	31.36	31.22	31.22	31.41	31.17	13,504
November 21, 2025	30.93	31.17	31.17	31.17	30.89	14,027
November 20, 2025	31.45	31.27	31.27	31.51	31.27	6,229
November 19, 2025	31.17	31.17	31.17	31.35	31.09	6,681
November 18, 2025	31.33	31.16	31.16	31.4	31.05	5,973
November 17, 2025	31.93	31.79	31.79	31.93	31.65	5,159
November 14, 2025	31.92	31.86	31.86	31.95	31.59	4,859
November 13, 2025	32.44	32.17	32.17	32.49	32.17	4,559
November 12, 2025	32.31	32.38	32.38	32.45	32.31	4,540
November 11, 2025	31.92	32.26	32.26	32.26	31.92	13,200
November 10, 2025	31.67	31.76	31.76	31.81	31.58	3,020
November 07, 2025	31.56	31.29	31.29	31.57	31.23	5,985
November 06, 2025	31.73	31.5	31.5	31.73	31.49	5,320
November 05, 2025	31.38	31.71	31.71	31.75	31.38	7,111
November 04, 2025	31.35	31.65	31.65	31.65	31.19	10,246
November 03, 2025	31.7	31.7	31.7	31.84	31.67	11,721
October 31, 2025	31.79	31.67	31.67	31.8	31.6	5,438
October 30, 2025	31.83	31.81	31.81	31.83	31.66	4,787
October 29, 2025	31.88	31.84	31.84	31.98	31.82	15,863
October 28, 2025	31.89	31.88	31.88	31.92	31.85	7,190
October 27, 2025	31.94	31.96	31.96	31.96	31.87	7,681
October 24, 2025	31.92	31.96	31.96	31.96	31.74	8,114
October 23, 2025	31.78	31.81	31.81	31.83	31.75	6,845
October 22, 2025	31.66	31.72	31.72	31.8	31.66	12,479
October 21, 2025	31.74	31.76	31.76	31.8	31.67	5,462
October 20, 2025	31.58	31.72	31.72	31.73	31.53	11,208
October 17, 2025	31.23	31.38	31.38	31.51	31.1	13,703
October 16, 2025	31.5	31.66	31.66	31.66	31.47	8,940

Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) XETRA