Amundi Prime Europe UCITS ETF DR (C) (PRAE.DE) XETRA

Currency In EUR

PRAE.DE Historical Return

If you invested €1000 in Amundi Index Solutions - Amundi Prime Europe (PRAE.DE) since IPO date, it would be worth €1,809.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,641.4, while €1000 invested 1 year ago would be worth €1,151.23. This corresponds to total returns of 80.98%, 64.14%, 15.12%, respectively, with annualized returns of 9.26%, 10.42%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	36.02	35.8	35.8	36.16	35.74	28,987
September 30, 2026	36.62	36.28	36.28	36.7	36.24	7,627
September 29, 2026	36.62	36.42	36.42	36.69	36.37	6,652
September 28, 2026	36.55	36.47	36.47	36.7	36.47	7,683
September 25, 2026	36.6	36.48	36.48	36.67	36.39	13,002
September 24, 2026	36.4	36.37	36.37	36.51	36.33	13,039
September 23, 2026	36.8	36.53	36.53	36.84	36.45	22,456
September 22, 2026	36.67	36.56	36.56	36.81	36.51	13,522
September 21, 2026	36.53	36.66	36.66	36.69	36.49	13,192
September 18, 2026	36.58	36.23	36.23	36.63	36.15	41,157
September 17, 2026	36.55	36.74	36.74	36.74	36.5	7,566
September 16, 2026	36.41	36.33	36.33	36.42	36.24	29,988
September 15, 2026	36.22	36.23	36.23	36.33	35.99	15,286
September 11, 2026	36.41	36.52	36.52	36.67	36.41	20,555
September 10, 2026	36.6	36.32	36.32	36.62	36.31	6,653
September 09, 2026	36.94	36.58	36.58	36.94	36.53	5,197
September 08, 2026	37.05	37.08	37.08	37.15	36.89	17,420
September 07, 2026	37.09	37.14	37.14	37.17	36.98	28,888
September 04, 2026	37.01	37.13	37.13	37.14	37	43,749
September 03, 2026	36.92	37.2	37.2	37.2	36.88	17,898
September 02, 2026	36.96	36.98	36.98	36.98	36.69	16,289
September 01, 2026	37.18	36.96	36.96	37.18	36.84	15,517
August 31, 2026	37.35	37.08	37.08	37.39	37.08	7,958
August 28, 2026	37.41	37.4	37.4	37.41	37.33	4,223
August 27, 2026	37.44	37.17	37.17	37.44	37.03	59,949
August 26, 2026	37.53	37.46	37.46	37.6	37.45	4,267
August 25, 2026	37.46	37.51	37.51	37.54	37.42	6,471
August 24, 2026	37.3	37.32	37.32	37.38	37.26	7,069
August 21, 2026	37.14	37.38	37.38	37.38	37.14	6,230
August 20, 2026	37.17	37.12	37.12	37.17	37.01	14,004
August 19, 2026	37.21	37.16	37.16	37.27	37.14	8,451
August 18, 2026	37.37	37.14	37.14	37.38	37.14	8,696
August 17, 2026	37.63	37.44	37.44	37.67	37.44	15,660
August 14, 2026	37.64	37.49	37.49	37.64	37.48	8,433
August 13, 2026	37.7	37.61	37.61	37.71	37.6	11,758
August 12, 2026	37.69	37.59	37.59	37.71	37.55	15,399
August 11, 2026	37.69	37.65	37.65	37.74	37.59	3,642
August 10, 2026	37.62	37.62	37.62	37.67	37.52	4,308
August 07, 2026	37.56	37.6	37.6	37.74	37.54	13,984
August 06, 2026	37.52	37.49	37.49	37.62	37.49	14,902
August 05, 2026	37.59	37.41	37.41	37.59	37.34	7,168
August 04, 2026	37.38	37.42	37.42	37.42	37.25	5,236
August 03, 2026	37.09	37.13	37.13	37.16	37	16,751
July 31, 2026	37.2	36.96	36.96	37.35	36.82	9,689
July 30, 2026	36.7	36.99	36.99	37.05	36.67	10,229
July 29, 2026	36.86	36.71	36.71	36.92	36.62	8,926
July 28, 2026	36.7	36.8	36.8	36.82	36.61	11,165
July 27, 2026	36.97	36.64	36.64	37	36.64	4,653
July 23, 2026	36.6	36.35	36.35	36.67	36.31	5,639
July 22, 2026	36.47	36.8	36.8	36.87	36.47	5,004
July 21, 2026	36.46	36.63	36.63	36.63	36.35	26,180
July 20, 2026	36.4	36.33	36.33	36.57	36.33	8,292
July 17, 2026	36.39	36.46	36.46	36.49	36.31	7,212
July 16, 2026	36.55	36.59	36.59	36.59	36.22	8,762
July 15, 2026	36.51	36.56	36.56	36.57	36.35	70,378
July 14, 2026	36.28	36.48	36.48	36.51	36.14	13,734
July 13, 2026	36.49	36.46	36.46	36.51	36.35	22,531
July 10, 2026	36.53	36.52	36.52	36.56	36.48	3,834
July 09, 2026	36.4	36.47	36.47	36.49	36.22	11,610
July 08, 2026	36.53	36.1	36.1	36.55	36.09	10,190