Prajay Engineers Syndicate Limited (PRAENG.NS) NSE

29.05

-0.69(-2.32%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202529.729.0529.0529.728.633,971
December 04, 202530.229.7429.7431.4929.520,626
December 03, 202531.8730.230.231.8730.1539,112
December 02, 202530.5631.1231.1232.230.5639,036
December 01, 20253231.0931.093230.919,810
November 28, 202530.9530.8830.8831.7730.7542,130
November 27, 202532.531.6531.6532.630.6187,158
November 26, 202531.432.1832.1832.5831.4133,105
November 25, 202530.1131.0631.0632.0530.1129,028
November 24, 20253130.730.732.2530.15120,233
November 21, 202530.0631.4531.4531.5629.591,701
November 19, 202528.7728.8928.8929.7728.446,173
November 18, 202529.2128.7828.783028.579,422
November 17, 20253129.9529.953129.9596,202
November 14, 202530.6731.5331.533229.38109,141
November 13, 202530.730.9330.9330.9329.7555,223
November 12, 202528.429.4629.4629.7728.0149,177
November 11, 202529.3928.4528.4529.3928.0152,870
November 10, 202528.9928.5328.5329.682837,295
November 07, 202530.8728.9928.9930.8728.790,271
November 06, 202531.0530.1230.1231.530.1131,143
November 04, 202531.531.6931.6932.531.11111,510
November 03, 202532.131.5731.5732.531.585,610
October 31, 202533.532.6832.6833.8831.49163,660
October 30, 202532.933.1533.1533.6331362,067
October 29, 20253132.0332.0332.0330.51164,371
October 28, 202530.0530.5130.5130.5129.12146,882
October 27, 202527.9929.0629.0629.0627.98204,957
October 24, 202528.6527.6827.6828.6527.244,067
October 23, 202528.4527.7927.7928.4527.6931,954
October 21, 202527.0728.0728.0728.1627.0781,156
October 20, 202527.0326.8226.8227.082628,464
October 17, 202526.3726.8226.8227.6526.328,320
October 16, 202526.5126.3726.3727.3426.2738,734
October 15, 202527.7926.6826.6827.7926.1145,736
October 14, 202527.527.3527.3528.4926.957,095
October 13, 202528.4927.427.428.4927.2541,300
October 10, 202528.3628.0528.0528.627.11108,799
October 09, 202526.8127.6227.6227.6225.996,951
October 08, 202526.8226.3126.3126.982622,538
October 07, 202527.4326.8626.8627.9826.347,311
October 06, 202525.3126.7926.7927.0825.3165,351
October 03, 202524.9325.825.82624.9386,970
October 01, 202526.524.9424.9426.5524.2232,133
September 30, 202523.7525.2925.2925.2923.75141,997
September 29, 202524.1224.0924.0924.6424.0141,463
September 26, 202524.224.1224.1224.352433,665
September 25, 202524.224.724.724.772450,191
September 24, 20252424.4324.4324.623.842,454
September 23, 202524.4724.1124.1124.5823.5583,351
September 22, 202524.8824.2924.2924.8824.1875,131
September 19, 202525.824.9624.9625.824.55251,554
September 18, 202525.9925.8525.8526.1925.71108,225
September 17, 202525.5626.1926.1926.3925.56114,553
September 16, 202526.7626.126.126.7625.686,114
September 15, 202525.8926.9326.9327.0325.571,842
September 12, 202526.1226.0126.0126.7525.4552,244
September 11, 202527.326.6926.6927.326.2143,824
September 10, 202528.9427.3627.3628.9426.5467,564
September 09, 202527.3127.9427.9428.927.3183,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved