Prajay Engineers Syndicate Limited (PRAENG.NS) NSE

Currency In INR

PRAENG.NS Historical Return

If you invested ₹1000 in Prajay Engineers Syndicate Limited (PRAENG.NS) 10 years ago, it would be worth ₹2,756.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹718.44, while ₹1000 invested 1 year ago would be worth ₹1,092.18. This corresponds to total returns of 175.65%, -28.16%, 9.22%, respectively, with annualized returns of 10.67%, -6.4%, 9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.25	20.26	20.26	20.68	19.88	13,355
July 30, 2026	20.78	20.14	20.14	20.88	20	45,946
July 29, 2026	20.75	20.78	20.78	21.89	20.25	48,641
July 28, 2026	22.66	21.01	21.01	22.66	20.75	48,170
July 27, 2026	23.14	22.11	22.11	23.14	21.94	60,742
July 24, 2026	22.73	22.42	22.42	22.73	21.45	149,159
July 23, 2026	19.98	22.98	22.98	23.47	19.5	1.08M
July 22, 2026	20.47	19.65	19.65	20.47	19.51	8,317
July 21, 2026	20.5	20.13	20.13	20.5	19.69	6,432
July 20, 2026	20.49	20.28	20.28	20.5	19.51	20,287
July 17, 2026	19.02	19.79	19.79	20.2	19.02	40,159
July 16, 2026	19.25	19.54	19.54	20	19.01	23,741
July 15, 2026	19.29	19.14	19.14	19.59	18.9	11,665
July 14, 2026	19.03	18.98	18.98	19.69	18.9	26,017
July 13, 2026	20.3	19.41	19.41	20.3	19.35	21,927
July 10, 2026	19.98	19.79	19.79	20.7	19.18	57,674
July 09, 2026	20	19.37	19.37	20.03	19.22	40,352
July 08, 2026	20.05	19.75	19.75	20.5	19.53	12,296
July 07, 2026	20	20.24	20.24	20.7	19.95	3,822
July 06, 2026	20.07	20.28	20.28	20.5	19.8	11,976
July 03, 2026	19.75	20.01	20.01	20.2	19.31	25,522
July 02, 2026	20.57	19.71	19.71	20.57	19.52	22,015
July 01, 2026	19.6	20.07	20.07	20.39	19.6	32,052
June 30, 2026	20.5	19.33	19.33	20.9	18.99	136,346
June 29, 2026	20.3	20.49	20.49	21	20.25	16,710
June 25, 2026	21.25	21.05	21.05	21.25	20.48	37,974
June 24, 2026	21.45	20.78	20.78	21.45	20.47	24,924
June 23, 2026	21.05	20.94	20.94	21.7	20.7	26,193
June 22, 2026	21.89	21.07	21.07	21.9	21	57,737
June 19, 2026	22.14	21.16	21.16	22.14	20.95	39,482
June 18, 2026	21.12	21.47	21.47	21.8	20.82	57,930
June 17, 2026	21.77	21.1	21.1	21.77	21	39,924
June 16, 2026	20.26	21.35	21.35	21.88	20.26	42,450
June 15, 2026	21.1	20.83	20.83	21.46	20.6	49,723
June 12, 2026	20.9	20.59	20.59	20.99	20.1	35,274
June 11, 2026	20.16	20.24	20.24	20.9	20.1	24,423
June 10, 2026	20.99	20.5	20.5	21.7	20.2	61,443
June 09, 2026	20.72	20.63	20.63	21.26	20.1	56,547
June 08, 2026	21.98	20.76	20.76	21.98	20.52	32,066
June 05, 2026	22.25	21.59	21.59	23	21.3	85,107
June 04, 2026	21.7	22.14	22.14	22.5	21.15	39,365
June 03, 2026	21.44	21.5	21.5	21.8	21	22,528
June 02, 2026	20.66	21.44	21.44	21.58	20.26	47,807
June 01, 2026	22.14	21.02	21.02	22.87	20.85	53,900
May 29, 2026	23.75	22.14	22.14	23.75	22	35,853
May 27, 2026	21.58	22.96	22.96	23.98	21.1	76,813
May 26, 2026	20.5	21.06	21.06	21.25	20.5	55,969
May 25, 2026	21.75	20.9	20.9	21.84	20.56	58,277
May 22, 2026	22.04	21.37	21.37	22.04	21.3	12,093
May 21, 2026	21.8	21.98	21.98	22.38	21.66	12,917
May 20, 2026	21.98	21.54	21.54	21.98	21.2	28,895
May 19, 2026	20.34	21.53	21.53	22.35	20.34	57,920
May 18, 2026	21.56	20.52	20.52	21.59	20.35	85,953
May 15, 2026	22.58	22.07	22.07	22.88	21.64	39,569
May 14, 2026	22.99	22.57	22.57	24.25	22.2	29,204
May 13, 2026	22.53	22.61	22.61	23.14	22.15	27,363
May 12, 2026	23.02	22.45	22.45	23.77	22.35	29,150
May 11, 2026	24.68	23.02	23.02	24.68	22.9	75,479
May 08, 2026	23.01	23.9	23.9	24.99	23.01	179,058
May 07, 2026	23.78	22.9	22.9	23.89	22.7	109,998