Prajay Engineers Syndicate Limited (PRAENG.NS) NSE

Currency In INR

PRAENG.NS Historical Return

If you invested ₹1000 in Prajay Engineers Syndicate Limited (PRAENG.NS) 10 years ago, it would be worth ₹1,736.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,068.54, while ₹1000 invested 1 year ago would be worth ₹668.54. This corresponds to total returns of 73.7%, 6.85%, -33.15%, respectively, with annualized returns of 5.67%, 1.33%, -33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	19.5	19.28	19.28	19.5	19	27,021
November 08, 2026	19.5	19.1	19.1	19.5	19	8,510
November 06, 2026	18.13	18.69	18.69	19	17.76	28,946
November 05, 2026	17.69	18.84	18.84	19	17.45	74,468
November 04, 2026	17.66	17.37	17.37	17.7	17.1	36,284
November 03, 2026	17.01	17.16	17.16	19	16.9	110,666
November 02, 2026	17.44	17.12	17.12	17.99	16.86	18,937
October 30, 2026	17.59	17.12	17.12	17.59	16.88	14,048
October 29, 2026	17.89	17.23	17.23	18.24	17	28,640
October 28, 2026	17.05	17.5	17.5	17.8	16.22	25,971
October 27, 2026	16.29	16.78	16.78	17.2	15.75	8,307
October 26, 2026	16.09	15.98	15.98	16.38	15.51	47,486
October 23, 2026	17.48	15.81	15.81	17.48	15.65	93,826
October 22, 2026	17.48	17.08	17.08	17.87	16.8	21,673
October 21, 2026	18.35	17.04	17.04	18.6	16.66	55,135
October 19, 2026	18.89	18.33	18.33	18.99	18.28	26,947
October 16, 2026	18.81	18.89	18.89	19.6	18.53	48,501
October 15, 2026	18.98	18.99	18.99	19.39	18.85	29,448
October 14, 2026	18.6	18.98	18.98	19.25	18.4	30,874
October 13, 2026	18.5	18.34	18.34	19	17.75	36,795
October 12, 2026	20.09	18.25	18.25	20.8	18.15	219,681
October 09, 2026	18.48	19.74	19.74	20.05	18.25	127,938
October 08, 2026	19.15	18.17	18.17	20.05	18	78,654
October 07, 2026	20.4	19.37	19.37	20.58	17.67	299,127
October 06, 2026	19.79	19.7	19.7	20.39	17.25	532,330
October 05, 2026	20	19.01	19.01	20.5	18.21	96,275
October 01, 2026	21.2	20.09	20.09	21.47	19.8	78,026
September 30, 2026	22.88	21.18	21.18	22.88	21	46,147
September 29, 2026	23	21.76	21.76	23	21.4	64,642
September 28, 2026	24.77	22.86	22.86	24.77	22.7	48,158
September 25, 2026	22.87	23.7	23.7	24.8	22.31	254,874
September 24, 2026	21	22.86	22.86	24.13	20.7	132,089
September 23, 2026	21.55	21.38	21.38	22	20.99	29,712
September 22, 2026	22.49	21.56	21.56	22.8	21.35	25,926
September 21, 2026	22.8	22.26	22.26	23.25	22.1	23,976
September 18, 2026	22.94	22.69	22.69	22.94	22.26	11,386
September 17, 2026	21.62	22.27	22.27	22.98	21.62	36,745
September 16, 2026	21.5	22.1	22.1	22.44	20.81	29,615
September 15, 2026	21.93	21.51	21.51	23.44	21.26	47,240
September 11, 2026	22.2	21.93	21.93	22.75	21.66	48,649
September 10, 2026	22.91	22.2	22.2	23.51	21.88	59,980
September 09, 2026	22.5	22.92	22.92	23.69	22.5	36,814
September 08, 2026	24.74	22.69	22.69	24.74	22.5	88,785
September 07, 2026	24.69	24.25	24.25	25.7	24.1	114,004
September 04, 2026	25.49	24.69	24.69	26.1	24.36	154,995
September 03, 2026	25.77	25.75	25.75	26.68	25.01	464,839
September 02, 2026	24.98	24.86	24.86	26.19	24.42	407,368
September 01, 2026	20.91	24.44	24.44	25.2	20.91	530,839
August 31, 2026	20	21.49	21.49	21.69	20	111,375
August 28, 2026	20.7	20.63	20.63	20.7	19.82	33,647
August 27, 2026	19.85	19.76	19.76	20	19.31	11,123
August 26, 2026	19.3	19.44	19.44	19.76	18.66	48,151
August 25, 2026	19	18.68	18.68	19.3	18.6	32,718
August 24, 2026	19.04	18.87	18.87	19.74	18.54	31,438
August 21, 2026	19.74	19.04	19.04	19.89	19	42,494
August 20, 2026	19.04	19.4	19.4	19.95	19.03	49,764
August 19, 2026	19.95	19.04	19.04	19.95	19	29,024
August 18, 2026	19.98	19.12	19.12	19.98	18.8	61,920
August 17, 2026	20	19.8	19.8	20.2	19.35	47,394
August 14, 2026	19.7	20.2	20.2	21.09	19.7	24,632