Prajay Engineers Syndicate Limited (PRAENG.NS) NSE

Currency In INR

PRAENG.NS Historical Return

If you invested ₹1000 in Prajay Engineers Syndicate Limited (PRAENG.NS) 10 years ago, it would be worth ₹2,093.75 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹978.1, while ₹1000 invested 1 year ago would be worth ₹779.07. This corresponds to total returns of 109.38%, -2.19%, -22.09%, respectively, with annualized returns of 7.67%, -0.44%, -22.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	21.2	20.09	20.09	21.47	19.8	78,026
September 30, 2026	22.88	21.18	21.18	22.88	21	46,147
September 29, 2026	23	21.76	21.76	23	21.4	64,642
September 28, 2026	24.77	22.86	22.86	24.77	22.7	48,158
September 25, 2026	22.87	23.7	23.7	24.8	22.31	254,874
September 24, 2026	21	22.86	22.86	24.13	20.7	132,089
September 23, 2026	21.55	21.38	21.38	22	20.99	29,712
September 22, 2026	22.49	21.56	21.56	22.8	21.35	25,926
September 21, 2026	22.8	22.26	22.26	23.25	22.1	23,976
September 18, 2026	22.94	22.69	22.69	22.94	22.26	11,386
September 17, 2026	21.62	22.27	22.27	22.98	21.62	36,745
September 16, 2026	21.5	22.1	22.1	22.44	20.81	29,615
September 15, 2026	21.93	21.51	21.51	23.44	21.26	47,240
September 11, 2026	22.2	21.93	21.93	22.75	21.66	48,649
September 10, 2026	22.91	22.2	22.2	23.51	21.88	59,980
September 09, 2026	22.5	22.92	22.92	23.69	22.5	36,814
September 08, 2026	24.74	22.69	22.69	24.74	22.5	88,785
September 07, 2026	24.69	24.25	24.25	25.7	24.1	114,004
September 04, 2026	25.49	24.69	24.69	26.1	24.36	154,995
September 03, 2026	25.77	25.75	25.75	26.68	25.01	464,839
September 02, 2026	24.98	24.86	24.86	26.19	24.42	407,368
September 01, 2026	20.91	24.44	24.44	25.2	20.91	530,839
August 31, 2026	20	21.49	21.49	21.69	20	111,375
August 28, 2026	20.7	20.63	20.63	20.7	19.82	33,647
August 27, 2026	19.85	19.76	19.76	20	19.31	11,123
August 26, 2026	19.3	19.44	19.44	19.76	18.66	48,151
August 25, 2026	19	18.68	18.68	19.3	18.6	32,718
August 24, 2026	19.04	18.87	18.87	19.74	18.54	31,438
August 21, 2026	19.74	19.04	19.04	19.89	19	42,494
August 20, 2026	19.04	19.4	19.4	19.95	19.03	49,764
August 19, 2026	19.95	19.04	19.04	19.95	19	29,024
August 18, 2026	19.98	19.12	19.12	19.98	18.8	61,920
August 17, 2026	20	19.8	19.8	20.2	19.35	47,394
August 14, 2026	19.7	20.2	20.2	21.09	19.7	24,632
August 13, 2026	19.84	19.79	19.79	20.19	19.61	18,759
August 12, 2026	19.95	19.86	19.86	20.32	19.69	25,093
August 11, 2026	19.7	19.86	19.86	20.5	19.7	27,445
August 10, 2026	19.9	19.88	19.88	20.33	19.61	40,813
August 07, 2026	20.49	19.9	19.9	20.9	19.36	124,261
August 06, 2026	20.3	20.49	20.49	20.79	20.12	20,955
August 05, 2026	20.1	20.5	20.5	21.55	20.1	53,674
August 04, 2026	21.74	20.35	20.35	21.74	19.75	35,672
August 03, 2026	20.16	20.07	20.07	20.9	20	33,340
July 31, 2026	20.25	20.26	20.26	20.68	19.88	13,355
July 30, 2026	20.78	20.14	20.14	20.88	20	45,946
July 29, 2026	20.75	20.78	20.78	21.89	20.25	48,641
July 28, 2026	22.66	21.01	21.01	22.66	20.75	48,170
July 27, 2026	23.14	22.11	22.11	23.14	21.94	60,742
July 24, 2026	22.73	22.42	22.42	22.73	21.45	149,159
July 23, 2026	19.98	22.98	22.98	23.47	19.5	1.08M
July 22, 2026	20.47	19.65	19.65	20.47	19.51	8,317
July 21, 2026	20.5	20.13	20.13	20.5	19.69	6,432
July 20, 2026	20.49	20.28	20.28	20.5	19.51	20,287
July 17, 2026	19.02	19.79	19.79	20.2	19.02	40,159
July 16, 2026	19.25	19.54	19.54	20	19.01	23,741
July 15, 2026	19.29	19.14	19.14	19.59	18.9	11,665
July 14, 2026	19.03	18.98	18.98	19.69	18.9	26,017
July 13, 2026	20.3	19.41	19.41	20.3	19.35	21,927
July 10, 2026	19.98	19.79	19.79	20.7	19.18	57,674
July 09, 2026	20	19.37	19.37	20.03	19.22	40,352