Prajay Engineers Syndicate Limited (PRAENG.NS) NSE

Currency In INR

AD

PRAENG.NS Historical Return

If you invested ₹1000 in Prajay Engineers Syndicate Limited (PRAENG.NS) 10 years ago, it would be worth ₹1,736.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,068.54, while ₹1000 invested 1 year ago would be worth ₹668.54. This corresponds to total returns of 73.7%, 6.85%, -33.15%, respectively, with annualized returns of 5.67%, 1.33%, -33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAENG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202619.519.2819.2819.51927,021
November 08, 202619.519.119.119.5198,510
November 06, 202618.1318.6918.691917.7628,946
November 05, 202617.6918.8418.841917.4574,468
November 04, 202617.6617.3717.3717.717.136,284
November 03, 202617.0117.1617.161916.9110,666
November 02, 202617.4417.1217.1217.9916.8618,937
October 30, 202617.5917.1217.1217.5916.8814,048
October 29, 202617.8917.2317.2318.241728,640
October 28, 202617.0517.517.517.816.2225,971
October 27, 202616.2916.7816.7817.215.758,307
October 26, 202616.0915.9815.9816.3815.5147,486
October 23, 202617.4815.8115.8117.4815.6593,826
October 22, 202617.4817.0817.0817.8716.821,673
October 21, 202618.3517.0417.0418.616.6655,135
October 19, 202618.8918.3318.3318.9918.2826,947
October 16, 202618.8118.8918.8919.618.5348,501
October 15, 202618.9818.9918.9919.3918.8529,448
October 14, 202618.618.9818.9819.2518.430,874
October 13, 202618.518.3418.341917.7536,795
October 12, 202620.0918.2518.2520.818.15219,681
October 09, 202618.4819.7419.7420.0518.25127,938
October 08, 202619.1518.1718.1720.051878,654
October 07, 202620.419.3719.3720.5817.67299,127
October 06, 202619.7919.719.720.3917.25532,330
October 05, 20262019.0119.0120.518.2196,275
October 01, 202621.220.0920.0921.4719.878,026
September 30, 202622.8821.1821.1822.882146,147
September 29, 20262321.7621.762321.464,642
September 28, 202624.7722.8622.8624.7722.748,158
September 25, 202622.8723.723.724.822.31254,874
September 24, 20262122.8622.8624.1320.7132,089
September 23, 202621.5521.3821.382220.9929,712
September 22, 202622.4921.5621.5622.821.3525,926
September 21, 202622.822.2622.2623.2522.123,976
September 18, 202622.9422.6922.6922.9422.2611,386
September 17, 202621.6222.2722.2722.9821.6236,745
September 16, 202621.522.122.122.4420.8129,615
September 15, 202621.9321.5121.5123.4421.2647,240
September 11, 202622.221.9321.9322.7521.6648,649
September 10, 202622.9122.222.223.5121.8859,980
September 09, 202622.522.9222.9223.6922.536,814
September 08, 202624.7422.6922.6924.7422.588,785
September 07, 202624.6924.2524.2525.724.1114,004
September 04, 202625.4924.6924.6926.124.36154,995
September 03, 202625.7725.7525.7526.6825.01464,839
September 02, 202624.9824.8624.8626.1924.42407,368
September 01, 202620.9124.4424.4425.220.91530,839
August 31, 20262021.4921.4921.6920111,375
August 28, 202620.720.6320.6320.719.8233,647
August 27, 202619.8519.7619.762019.3111,123
August 26, 202619.319.4419.4419.7618.6648,151
August 25, 20261918.6818.6819.318.632,718
August 24, 202619.0418.8718.8719.7418.5431,438
August 21, 202619.7419.0419.0419.891942,494
August 20, 202619.0419.419.419.9519.0349,764
August 19, 202619.9519.0419.0419.951929,024
August 18, 202619.9819.1219.1219.9818.861,920
August 17, 20262019.819.820.219.3547,394
August 14, 202619.720.220.221.0919.724,632
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved