Prajay Engineers Syndicate Limited (PRAENG.NS) NSE

28.40

+1.67(+6.25%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.2326.7326.7328.2326.06146,000
September 04, 20252927.8127.813027.45323,041
September 03, 202525.9128.6528.6529.2925.5961,763
September 02, 202526.825.9125.9127.4525.75263,853
September 01, 202527.525.8525.8527.525.01479,679
August 29, 202524.1927.2527.2527.623.061.26M
August 28, 202523.923.5223.5225.822.9593,058
August 26, 202522.1323.6323.6324.222.13658,282
August 25, 20252322.1222.1223.2821.779,783
August 22, 202522.6922.5622.5622.9822.2125,999
August 21, 20252222.6922.6922.9921.53169,399
August 20, 20252322.1822.1823.1921.91103,483
August 19, 202521.622.7922.7923.4521.111.11M
August 18, 202519.621.421.421.9419.31.1M
August 14, 202520.0119.0719.0720.4518.5548,371
August 13, 202520.8519.6419.6420.919.5268,043
August 12, 202520.8920.4820.4821.3920.31.06M
August 11, 202518.6820.0420.0421.217.91460,474
August 08, 20251817.8117.8118.817.6342,313
August 07, 202517.9618.3118.3118.817.9625,510
August 06, 202518.317.9617.9618.317.6721,978
August 05, 202519.0117.817.819.0117.6159,912
August 04, 202518.6718.5518.5519.2118.3655,643
August 01, 202519.118.5718.5719.4918.371,243
July 31, 202519.68191919.681998,884
July 30, 202520.0719.5219.5220.0719.4136,517
July 29, 202519.6119.7119.7120.3719.3183,148
July 28, 202520.9319.6719.6720.9319.6278,271
July 25, 202520.1520.2420.2421.120111,466
July 24, 202520.820.1520.1520.9720.0631,325
July 23, 202520.5820.6320.6321.2320.3164,234
July 22, 202520.520.5520.5520.8420.3137,083
July 21, 202521.2520.4220.4221.4920.16142,581
July 18, 202522.1521.2521.2522.3921.13169,835
July 17, 202522.3822.0822.0823.1521.66110,094
July 16, 202522.3922.6522.6523.322.32107,023
July 15, 202522.3522.4122.4122.8422.269,007
July 14, 202522.9622.3522.3523.1822.26186,972
July 11, 202522.322.422.423.4922.19309,678
July 10, 202522.2522.4222.4222.8522.08159,268
July 09, 202522.7422.4322.4322.7422.2189,129
July 08, 202522.7522.4422.4422.7522.1637,001
July 07, 202522.9822.3322.332321.6985,457
July 04, 202522.522.5322.5323.0922.2275,798
July 03, 202523.122.7422.7423.4922.5480,993
July 02, 202523.9523.4723.4723.9522.92104,554
July 01, 202522.7823.2623.2624.222.54140,243
June 30, 202522.522.7822.7822.8622.3261,050
June 27, 202522.8122.3722.3723.2822.05107,128
June 26, 202522.8323.0823.0823.7222.6177,616
June 25, 202522.622.8222.8223.2222.4994,263
June 24, 202522.9622.5822.5823.9922.26292,924
June 23, 202522.7522.8722.8723.2922.03269,076
June 20, 202522.522.3822.3822.9521.75221,913
June 19, 202523.2822.2422.2423.7821.97168,545
June 18, 20252423.2823.282423126,880
June 17, 202522.6523.9423.9425.2422.39675,135
June 16, 202522.8322.7322.7323.3122.46104,687
June 13, 202523.2422.8422.8423.522.16251,810
June 12, 202521.723.2423.2425.4421.131.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved