Prajay Engineers Syndicate Limited (PRAENG.NS) NSE

21.44

+0.42(+2.00%)

Updated at June 02 03:23PM

Currency In INR

PRAENG.NS Historical Return

If you invested ₹1000 in Prajay Engineers Syndicate Limited (PRAENG.NS) 10 years ago, it would be worth ₹3,224.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,715.2, while ₹1000 invested 1 year ago would be worth ₹1,066.14. This corresponds to total returns of 222.41%, 71.52%, 6.61%, respectively, with annualized returns of 12.41%, 11.39%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PRAENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.14	21.02	21.02	22.87	20.85	53,900
May 29, 2026	23.75	22.14	22.14	23.75	22	35,853
May 27, 2026	21.58	22.96	22.96	23.98	21.1	76,813
May 26, 2026	20.5	21.06	21.06	21.25	20.5	55,969
May 25, 2026	21.75	20.9	20.9	21.84	20.56	58,277
May 22, 2026	22.04	21.37	21.37	22.04	21.3	12,093
May 21, 2026	21.8	21.98	21.98	22.38	21.66	12,917
May 20, 2026	21.98	21.54	21.54	21.98	21.2	28,895
May 19, 2026	20.34	21.53	21.53	22.35	20.34	57,920
May 18, 2026	21.56	20.52	20.52	21.59	20.35	85,953
May 15, 2026	22.58	22.07	22.07	22.88	21.64	39,569
May 14, 2026	22.99	22.57	22.57	24.25	22.2	29,204
May 13, 2026	22.53	22.61	22.61	23.14	22.15	27,363
May 12, 2026	23.02	22.45	22.45	23.77	22.35	29,150
May 11, 2026	24.68	23.02	23.02	24.68	22.9	75,479
May 08, 2026	23.01	23.9	23.9	24.99	23.01	179,058
May 07, 2026	23.78	22.9	22.9	23.89	22.7	109,998
May 06, 2026	22.5	23.06	23.06	23.87	22.5	43,988
May 05, 2026	22.98	22.32	22.32	23.6	22.1	24,545
May 04, 2026	22.95	22.8	22.8	23.19	22.17	36,324
April 30, 2026	22.48	22.58	22.58	23.8	22.42	27,672
April 29, 2026	23.19	22.03	22.03	23.2	21.79	57,685
April 28, 2026	23.4	22.89	22.89	24.19	22.56	76,254
April 27, 2026	22.16	23.4	23.4	23.84	22.16	54,011
April 24, 2026	24.95	22.61	22.61	24.95	22.32	78,207
April 23, 2026	24.56	23.61	23.61	26	22.6	115,889
April 22, 2026	24.97	25.19	25.19	25.78	24.51	55,233
April 21, 2026	25.5	24.97	24.97	26	24.5	101,816
April 20, 2026	23.56	25.27	25.27	26.2	22.71	279,633
April 17, 2026	21.7	23.45	23.45	24	21.7	73,337
April 16, 2026	22.65	22.5	22.5	23.19	22.43	25,608
April 15, 2026	22.38	22.64	22.64	23.26	21.51	89,550
April 13, 2026	22.68	21.79	21.79	22.68	21.26	38,770
April 10, 2026	22.22	22.24	22.24	24.29	22.11	144,110
April 09, 2026	20.6	22.98	22.98	24.4	20.24	93,244
April 08, 2026	20.44	20.63	20.63	21.48	20.1	44,759
April 07, 2026	20.13	19.82	19.82	20.89	19.26	65,372
April 06, 2026	21.61	20.58	20.58	21.85	20	49,197
April 02, 2026	19.32	21.24	21.24	21.24	18.87	65,132
April 01, 2026	18.3	19.31	19.31	19.38	18.25	58,842
March 30, 2026	19.19	17.86	17.86	19.19	17	60,994
March 27, 2026	19.79	18.73	18.73	20.24	18.5	111,606
March 25, 2026	19.47	19.56	19.56	20.29	18.65	42,622
March 24, 2026	18.81	18.9	19.32	19.66	18.22	57,767
March 23, 2026	19.25	18.04	18.04	20	18	94,701
March 20, 2026	-1	-1	19.43	-1	-1	0
March 19, 2026	19.84	19.52	19.52	19.9	19.11	21,225
March 18, 2026	18.89	19.96	19.96	20.1	18.69	68,236
March 17, 2026	18.2	18.93	18.93	19.87	17.6	82,012
March 16, 2026	18.05	18.82	18.82	19.49	17.43	37,417
March 13, 2026	19.97	18.73	18.73	20.19	18.36	83,020
March 12, 2026	22.15	20.02	20.02	22.5	19.8	270,530
March 11, 2026	22.3	22	22	22.7	21.9	27,062
March 10, 2026	23.2	22.2	22.2	23.2	22.02	75,583
March 09, 2026	22.5	22.14	22.14	22.67	21	90,792
March 06, 2026	22.6	22.57	22.57	23.76	22.3	37,193
March 05, 2026	22.48	22.62	22.62	22.98	21.56	18,239
March 04, 2026	-1	-1	21.73	-1	-1	0
March 02, 2026	20.9	20.44	20.44	21.2	20.3	23,400
February 27, 2026	22.17	21.08	21.08	22.18	20.8	23,780