T. Rowe Price Real Assets Fund, Inc. (PRAFX) NASDAQ

17.36

-0.24(-1.36%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202517.617.617.617.617.60
October 16, 202517.617.617.617.617.60
October 15, 202517.5417.5417.5417.5417.540
October 14, 202517.3217.3217.3217.3217.320
October 13, 202517.2917.2917.2917.2917.290
October 10, 202516.916.916.916.916.90
October 09, 202517.2217.2217.2217.2217.220
October 08, 202517.4617.4617.4617.4617.460
October 07, 202517.3217.3217.3217.3217.320
October 06, 202517.4217.4217.4217.4217.420
October 03, 202517.417.417.417.417.40
October 02, 202517.3317.3317.3317.3317.330
October 01, 202517.417.417.417.417.40
September 30, 202517.3317.3317.3317.3317.330
September 29, 202517.2517.2517.2517.2517.250
September 26, 202517.217.217.217.217.20
September 25, 202516.9916.9916.9916.9916.990
September 24, 202516.9716.9716.9716.9716.970
September 23, 202517.117.117.117.117.10
September 22, 202516.8316.8316.8316.8316.830
September 19, 202516.8316.8316.8316.8316.830
September 18, 202516.7616.7616.7616.7616.760
September 17, 202516.7616.7616.7616.7616.760
September 16, 202516.8416.8416.8416.8416.840
September 15, 202516.8316.8316.8316.8316.830
September 12, 202516.7516.7516.7516.7516.750
September 11, 202516.8316.8316.8316.8316.830
September 10, 202516.6216.6216.6216.6216.620
September 09, 202516.5116.5116.5116.5116.510
September 08, 202516.5516.5516.5516.5516.550
September 05, 202516.4916.4916.4916.4916.490
September 04, 202516.3416.3416.3416.3416.340
September 03, 202516.3116.3116.3116.3116.310
September 02, 202516.2816.2816.2816.2816.280
August 29, 202516.3216.3216.3216.3216.320
August 28, 202516.2316.2316.2316.2316.230
August 27, 202516.216.216.216.216.20
August 26, 202516.1416.1416.1416.1416.140
August 25, 202516.0916.0916.0916.0916.090
August 22, 202516.1516.1516.1516.1516.150
August 21, 202515.8315.8315.8315.8315.830
August 20, 202515.7715.7715.7715.7715.770
August 19, 202515.715.715.715.715.70
August 18, 202515.815.815.815.815.80
August 15, 202515.815.815.815.815.80
August 14, 202515.7415.7415.7415.7415.740
August 13, 202515.8715.8715.8715.8715.870
August 12, 202515.7615.7615.7615.7615.760
August 11, 202515.6115.6115.6115.6115.610
August 08, 202515.715.715.715.715.70
August 07, 202515.6815.6815.6815.6815.680
August 06, 202515.5715.5715.5715.5715.570
August 05, 202515.5615.5615.5615.5615.560
August 04, 202515.4315.4315.4315.4315.430
August 01, 202515.2115.2115.2115.2115.210
July 31, 202515.2315.2315.2315.2315.230
July 30, 202515.3815.3815.3815.3815.380
July 29, 202515.6915.6915.6915.6915.690
July 28, 202515.5815.5815.5815.5815.580
July 25, 202515.7615.7615.7615.7615.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved