20.43
+0.19(+0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| February 19, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| February 18, 2026 | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0 |
| February 17, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| February 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| February 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
| February 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| February 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| February 09, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| February 06, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| February 05, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| February 04, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| February 03, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| February 02, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
| January 30, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| January 29, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| January 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| January 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| January 26, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| January 23, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| January 22, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| January 21, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
| January 20, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| January 16, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
| January 15, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
| January 14, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| January 13, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| January 12, 2026 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| January 09, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0 |
| January 08, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| January 07, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| January 06, 2026 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| January 05, 2026 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
| January 02, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| December 31, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| December 30, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
| December 29, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| December 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0 |
| December 24, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0 |
| December 23, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| December 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
| December 19, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| December 18, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| December 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| December 16, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| December 15, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| December 12, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
| December 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| December 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
| December 09, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| December 08, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0 |
| December 05, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
| December 04, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| December 03, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| December 02, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
| December 01, 2025 | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
| November 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| November 26, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| November 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| November 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |