17.20
+0.21(+1.24%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
September 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
September 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
September 23, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
September 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
September 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
September 18, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
September 17, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
September 16, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0 |
September 15, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
September 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
September 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
September 10, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
September 09, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
September 08, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
September 05, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
September 04, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
September 03, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
September 02, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
August 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
August 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
August 27, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
August 26, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
August 25, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
August 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
August 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
August 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
August 19, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
August 18, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
August 15, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
August 14, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
August 13, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
August 12, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
August 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
August 08, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
August 07, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
August 06, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
August 05, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
August 04, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0 |
August 01, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
July 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
July 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
July 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
July 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
July 25, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
July 24, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
July 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
July 22, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
July 21, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
July 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
July 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
July 16, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
July 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
July 14, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
July 11, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
July 10, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
July 09, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
July 08, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
July 07, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
July 03, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |