PIMCO Long-Term Real Return Fund Class INSTL (PRAIX) NASDAQ

Currency In USD

AD

PRAIX Historical Return

If you invested $1000 in PIMCO Long-Term Real Return Fund Class INSTL (PRAIX) 10 years ago, it would be worth $942.36 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $628.43, while $1000 invested 1 year ago would be worth $858.33. This corresponds to total returns of -5.76%, -37.16%, -14.17%, respectively, with annualized returns of -0.59%, -8.87%, -14.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PRAIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.2810.2810.2810.2810.280
October 20, 202610.1810.1810.1810.1810.180
October 19, 202610.2810.2810.2810.2810.280
October 16, 202610.2510.2510.2510.2510.250
October 15, 202610.1210.1210.1210.1210.120
October 14, 202610.0410.0410.0410.0410.040
October 13, 20269.999.999.999.999.990
October 12, 20269.999.999.999.999.990
October 09, 20269.989.989.989.989.980
October 08, 20269.919.919.919.919.910
October 07, 20269.919.919.919.919.910
October 06, 20269.879.879.879.879.870
October 05, 20269.929.929.929.929.920
October 02, 20269.969.969.969.969.960
October 01, 20269.969.969.969.969.960
September 30, 202610101010100
September 29, 202610.0210.0210.0210.0210.020
September 28, 202610.1310.1310.1310.1310.130
September 25, 202610.1210.1210.1210.1210.120
September 24, 202610.3110.3110.3110.3110.310
September 23, 202610.5110.5110.5110.5110.510
September 22, 202610.5410.5410.5410.5410.540
September 21, 202610.4110.4110.4110.4110.410
September 18, 202610.510.510.510.510.50
September 17, 202610.4210.4210.4210.4210.420
September 16, 202610.4310.4310.4310.4310.430
September 15, 202610.4610.4610.4610.4610.460
September 11, 202610.5210.5210.5210.5210.520
September 10, 202610.6410.6410.6410.6410.640
September 09, 202610.7110.7110.7110.7110.710
September 08, 202610.6910.6910.6910.6910.690
September 04, 202610.6810.6810.6810.6810.680
September 03, 202610.6610.6610.6610.6610.660
September 02, 202610.6410.6410.6410.6410.640
September 01, 202610.6410.6410.6410.6410.640
August 31, 202610.710.710.710.710.70
August 28, 202610.7810.7810.7810.7810.780
August 27, 202610.7910.7910.7910.7910.790
August 26, 202610.7910.7910.7910.7910.790
August 25, 202610.6810.6810.6810.6810.680
August 24, 202610.6210.6210.6210.6210.620
August 21, 202610.7310.7310.7310.7310.730
August 20, 202610.7410.7410.7410.7410.740
August 19, 202610.5510.5510.5510.5510.550
August 18, 202610.4910.4910.4910.4910.490
August 17, 202610.5910.5910.5910.5910.590
August 14, 202610.5810.6610.6610.6610.580
August 13, 202610.610.610.610.610.60
August 12, 202610.5810.5910.5910.5910.580
August 11, 202610.5810.5810.5810.5810.580
August 10, 202610.6710.6710.6710.6710.670
August 07, 202610.6310.6310.6310.6310.630
August 06, 202610.6710.6710.6710.6710.670
August 05, 202610.6710.6710.6710.6710.670
August 04, 202610.610.610.610.610.60
August 03, 202610.5610.5610.5610.5610.560
July 31, 202610.6110.6110.6110.6110.610
July 30, 202610.6310.6310.6310.6310.630
July 29, 202610.7210.7210.7210.7210.720
July 28, 202610.6410.6410.6410.6410.640
AD