Amundi Index Solutions - Amundi Prime Japan - PRAJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	29.89	30.11	30.11	30.16	29.73	6,418
October 16, 2025	30.19	30.15	30.15	30.19	30.07	10,545
October 15, 2025	30	30.13	30.13	30.19	30	14,584
October 14, 2025	29.44	29.7	29.7	29.7	29.38	7,828
October 13, 2025	29.31	29.52	29.52	29.52	29.27	9,554
October 10, 2025	29.64	29.2	29.2	29.81	29.2	11,554
October 09, 2025	30.32	30.39	30.39	30.42	30.27	15,083
October 08, 2025	30.26	30.32	30.32	30.32	30.21	14,603
October 07, 2025	30.31	30.32	30.32	30.44	30.3	15,113
October 06, 2025	30.5	30.74	30.74	30.74	30.43	12,237
October 03, 2025	29.9	30.11	30.11	30.11	29.88	9,853
October 02, 2025	29.48	29.48	29.48	29.58	29.45	64,608
October 01, 2025	29.32	29.55	29.55	29.63	29.32	12,956
September 30, 2025	29.6	29.4	29.4	29.63	29.4	14,408
September 29, 2025	29.56	29.62	29.62	29.69	29.56	13,441
September 26, 2025	29.72	29.73	29.73	29.76	29.62	6,952
September 25, 2025	29.75	29.75	29.75	29.78	29.65	52,860
September 24, 2025	29.71	29.78	29.78	29.86	29.64	41,120
September 23, 2025	29.8	29.75	29.75	29.82	29.73	8,862
September 22, 2025	29.75	29.78	29.78	29.78	29.64	10,048
September 19, 2025	29.54	29.68	29.68	29.72	29.53	8,980
September 18, 2025	29.8	29.93	29.93	29.93	29.77	12,212
September 17, 2025	29.6	29.69	29.69	29.73	29.6	18,976
September 16, 2025	29.85	29.63	29.63	29.85	29.63	5,292
September 15, 2025	29.88	29.84	29.84	29.89	29.72	28,555
September 12, 2025	29.83	29.72	29.72	29.83	29.72	15,442
September 11, 2025	29.77	29.92	29.92	29.95	29.76	16,715
September 10, 2025	29.71	29.71	29.71	29.78	29.62	7,137
September 09, 2025	29.51	29.48	29.48	29.52	29.39	30,580
September 08, 2025	29.54	29.76	29.76	29.77	29.53	6,579
September 05, 2025	29.33	29.17	29.17	29.37	28.9	22,389
September 04, 2025	29.11	29.2	29.2	29.2	29.03	15,020
September 03, 2025	28.79	28.87	28.87	28.89	28.78	54,530
September 02, 2025	29.08	28.86	28.86	29.08	28.81	32,705
September 01, 2025	29.04	29.11	29.11	29.11	29.03	33,986
August 29, 2025	29.19	28.9	28.9	29.22	28.9	11,005
August 28, 2025	29.47	29.39	29.39	29.53	29.34	6,971
August 27, 2025	29.18	29.2	29.2	29.2	29.1	17,007
August 26, 2025	29.13	29.18	29.18	29.2	29.08	17,737
August 25, 2025	29.38	29.32	29.32	29.4	29.29	6,390
August 22, 2025	29.41	29.54	29.54	29.57	29.36	5,767
August 21, 2025	29.34	29.35	29.35	29.37	29.24	17,680
August 20, 2025	29.58	29.51	29.51	29.59	29.45	6,479
August 19, 2025	29.63	29.64	29.64	29.74	29.6	6,356
August 18, 2025	29.62	29.71	29.71	29.71	29.62	10,041
August 15, 2025	29.68	29.56	29.56	29.68	29.53	14,947
August 14, 2025	29.2	29.17	29.17	29.23	29.12	8,387
August 13, 2025	29.3	29.21	29.21	29.39	29.17	12,118
August 12, 2025	29.08	29.25	29.25	29.27	29.04	10,148
August 11, 2025	28.95	29.04	29.04	29.06	28.9	13,982
August 08, 2025	28.75	28.89	28.89	28.9	28.75	14,381
August 07, 2025	28.37	28.43	28.43	28.58	28.37	29,465
August 06, 2025	28.28	28.21	28.21	28.32	28.14	18,620
August 05, 2025	28.18	28.01	28.01	28.18	28	16,858
August 04, 2025	27.84	28.02	28.02	28.05	27.84	23,201
August 01, 2025	27.95	27.6	27.6	27.95	27.48	37,052
July 31, 2025	28.09	27.81	27.81	28.25	27.81	13,548
July 30, 2025	27.87	27.91	27.91	27.98	27.87	25,312
July 29, 2025	27.76	27.64	27.64	27.78	27.64	12,518
July 28, 2025	27.6	27.58	27.58	27.67	27.57	20,836

Amundi Index Solutions - Amundi Prime Japan (PRAJ.DE) XETRA