Amundi Index Solutions - Amundi Prime Japan - PRAJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.95	30.61	30.61	30.96	30.61	6,668
November 06, 2025	31.04	30.86	30.86	31.12	30.86	8,421
November 05, 2025	30.73	30.98	30.98	30.98	30.72	13,149
November 04, 2025	30.98	31.13	31.13	31.19	30.92	13,826
November 03, 2025	30.97	31.11	31.11	31.15	30.97	12,717
October 31, 2025	31.09	31.07	31.07	31.17	31.01	20,753
October 30, 2025	30.84	30.96	30.96	31.01	30.82	9,548
October 29, 2025	30.84	30.78	30.78	30.86	30.7	21,190
October 28, 2025	30.78	30.94	30.94	30.94	30.74	6,117
October 27, 2025	30.95	30.9	30.9	30.97	30.83	13,073
October 24, 2025	30.4	30.59	30.59	30.59	30.39	5,230
October 23, 2025	30.49	30.46	30.46	30.49	30.39	12,852
October 22, 2025	30.65	30.5	30.5	30.67	30.5	9,996
October 21, 2025	30.56	30.66	30.66	30.66	30.55	9,862
October 20, 2025	30.64	30.81	30.81	30.81	30.55	13,151
October 17, 2025	29.89	30.11	30.11	30.16	29.73	6,418
October 16, 2025	30.19	30.15	30.15	30.19	30.07	10,545
October 15, 2025	30	30.13	30.13	30.19	30	14,584
October 14, 2025	29.44	29.7	29.7	29.7	29.38	7,828
October 13, 2025	29.31	29.52	29.52	29.52	29.27	9,554
October 10, 2025	29.64	29.2	29.2	29.81	29.2	11,554
October 09, 2025	30.32	30.39	30.39	30.42	30.27	15,083
October 08, 2025	30.26	30.32	30.32	30.32	30.21	14,603
October 07, 2025	30.31	30.32	30.32	30.44	30.3	15,113
October 06, 2025	30.5	30.74	30.74	30.74	30.43	12,237
October 03, 2025	29.9	30.11	30.11	30.11	29.88	9,853
October 02, 2025	29.48	29.48	29.48	29.58	29.45	64,608
October 01, 2025	29.32	29.55	29.55	29.63	29.32	12,956
September 30, 2025	29.6	29.4	29.4	29.63	29.4	14,408
September 29, 2025	29.56	29.62	29.62	29.69	29.56	13,441
September 26, 2025	29.72	29.73	29.73	29.76	29.62	6,952
September 25, 2025	29.75	29.75	29.75	29.78	29.65	52,860
September 24, 2025	29.71	29.78	29.78	29.86	29.64	41,120
September 23, 2025	29.8	29.75	29.75	29.82	29.73	8,862
September 22, 2025	29.75	29.78	29.78	29.78	29.64	10,048
September 19, 2025	29.54	29.68	29.68	29.72	29.53	8,980
September 18, 2025	29.8	29.93	29.93	29.93	29.77	12,212
September 17, 2025	29.6	29.69	29.69	29.73	29.6	18,976
September 16, 2025	29.85	29.63	29.63	29.85	29.63	5,292
September 15, 2025	29.88	29.84	29.84	29.89	29.72	28,555
September 12, 2025	29.83	29.72	29.72	29.83	29.72	15,442
September 11, 2025	29.77	29.92	29.92	29.95	29.76	16,715
September 10, 2025	29.71	29.71	29.71	29.78	29.62	7,137
September 09, 2025	29.51	29.48	29.48	29.52	29.39	30,580
September 08, 2025	29.54	29.76	29.76	29.77	29.53	6,579
September 05, 2025	29.33	29.17	29.17	29.37	28.9	22,389
September 04, 2025	29.11	29.2	29.2	29.2	29.03	15,020
September 03, 2025	28.79	28.87	28.87	28.89	28.78	54,530
September 02, 2025	29.08	28.86	28.86	29.08	28.81	32,705
September 01, 2025	29.04	29.11	29.11	29.11	29.03	33,986
August 29, 2025	29.19	28.9	28.9	29.22	28.9	11,005
August 28, 2025	29.47	29.39	29.39	29.53	29.34	6,971
August 27, 2025	29.18	29.2	29.2	29.2	29.1	17,007
August 26, 2025	29.13	29.18	29.18	29.2	29.08	17,737
August 25, 2025	29.38	29.32	29.32	29.4	29.29	6,390
August 22, 2025	29.41	29.54	29.54	29.57	29.36	5,767
August 21, 2025	29.34	29.35	29.35	29.37	29.24	17,680
August 20, 2025	29.58	29.51	29.51	29.59	29.45	6,479
August 19, 2025	29.63	29.64	29.64	29.74	29.6	6,356
August 18, 2025	29.62	29.71	29.71	29.71	29.62	10,041

Amundi Index Solutions - Amundi Prime Japan (PRAJ.DE) XETRA