Amundi Index Solutions - Amundi Prime Japan - PRAJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	29.62	29.71	29.71	29.71	29.62	10,041
August 15, 2025	29.68	29.56	29.56	29.68	29.53	14,947
August 14, 2025	29.2	29.17	29.17	29.23	29.12	8,387
August 13, 2025	29.3	29.21	29.21	29.39	29.17	12,118
August 12, 2025	29.08	29.25	29.25	29.27	29.04	10,148
August 11, 2025	28.95	29.04	29.04	29.06	28.9	13,982
August 08, 2025	28.75	28.89	28.89	28.9	28.75	14,381
August 07, 2025	28.37	28.43	28.43	28.58	28.37	29,465
August 06, 2025	28.28	28.21	28.21	28.32	28.14	18,620
August 05, 2025	28.18	28.01	28.01	28.18	28	16,858
August 04, 2025	27.84	28.02	28.02	28.05	27.84	23,201
August 01, 2025	27.95	27.6	27.6	27.95	27.48	37,052
July 31, 2025	28.09	27.81	27.81	28.25	27.81	13,548
July 30, 2025	27.87	27.91	27.91	27.98	27.87	25,312
July 29, 2025	27.76	27.64	27.64	27.78	27.64	12,518
July 28, 2025	27.6	27.58	27.58	27.67	27.57	20,836
July 25, 2025	27.85	27.76	27.76	27.85	27.75	6,565
July 24, 2025	28.33	28.09	28.09	28.33	28.09	10,394
July 23, 2025	27.69	28.09	28.09	28.09	27.69	12,773
July 22, 2025	26.75	26.85	26.85	26.95	26.75	16,377
July 21, 2025	26.84	26.86	26.86	26.89	26.79	13,934
July 18, 2025	26.75	26.68	26.68	26.77	26.67	5,737
July 17, 2025	26.88	26.94	26.94	26.94	26.83	31,523
July 16, 2025	26.56	26.45	26.45	26.73	26.45	18,273
July 15, 2025	26.74	26.65	26.65	26.79	26.65	49,929
July 14, 2025	26.75	26.76	26.76	26.76	26.67	25,252
July 11, 2025	26.85	26.68	26.68	26.85	26.68	16,337
July 10, 2025	26.79	26.93	26.93	26.93	26.79	6,156
July 09, 2025	26.8	26.94	26.94	26.98	26.8	20,478
July 08, 2025	26.89	26.94	26.94	26.95	26.84	26,148
July 07, 2025	26.98	27.04	27.04	27.08	26.94	14,510
July 04, 2025	27.19	27.15	27.15	27.2	27.11	21,898
July 03, 2025	27.25	27.35	27.35	27.35	27.25	7,707
July 02, 2025	27.31	27.23	27.23	27.31	27.22	22,480
July 01, 2025	27.33	27.33	27.33	27.4	27.27	8,995
June 30, 2025	27.64	27.47	27.47	27.64	27.47	10,717
June 27, 2025	27.52	27.66	27.66	27.66	27.52	9,775
June 26, 2025	27.13	27.15	27.15	27.18	27.07	5,722
June 25, 2025	26.95	26.83	26.83	27.01	26.83	44,682
June 24, 2025	26.98	26.87	26.87	27	26.87	11,576
June 23, 2025	26.65	26.76	26.76	26.78	26.65	9,728
June 20, 2025	27.01	26.92	26.92	27.06	26.92	17,697
June 19, 2025	27.42	27.22	27.22	27.42	27.22	3,326
June 18, 2025	27.47	27.43	27.43	27.47	27.35	6,540
June 17, 2025	27.16	27.12	27.12	27.19	27.05	14,337
June 16, 2025	27.27	27.37	27.37	27.37	27.21	7,674
June 13, 2025	27.19	27.28	27.28	27.37	27.19	15,991
June 12, 2025	27.45	27.35	27.35	27.45	27.2	13,390
June 11, 2025	27.56	27.49	27.49	27.6	27.48	13,417
June 10, 2025	27.65	27.56	27.56	27.65	27.53	12,658
June 09, 2025	27.66	27.65	27.65	27.7	27.65	14,670
June 06, 2025	27.51	27.64	27.64	27.73	27.51	26,722
June 05, 2025	27.56	27.43	27.43	27.57	27.27	31,949
June 04, 2025	27.84	27.68	27.68	27.84	27.65	28,405
June 03, 2025	27.8	27.86	27.86	27.86	27.75	19,600
June 02, 2025	27.82	27.89	27.89	27.94	27.7	13,503
May 30, 2025	28.03	27.81	27.81	28.08	27.78	25,786
May 29, 2025	28.03	27.77	27.77	28.05	27.65	23,952
May 28, 2025	27.79	27.8	27.8	27.83	27.69	22,746
May 27, 2025	27.87	28.14	28.14	28.15	27.87	6,408

Amundi Index Solutions - Amundi Prime Japan (PRAJ.DE) XETRA