Amundi Index Solutions - Amundi Prime Japan (PRAJ.DE) XETRA

29.54

+0.375(+1.29%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.3329.1729.1729.3728.922,389
September 04, 202529.1129.229.229.229.0315,020
September 03, 202528.7928.8728.8728.8928.7854,530
September 02, 202529.0828.8628.8629.0828.8132,705
September 01, 202529.0429.1129.1129.1129.0333,986
August 29, 202529.1928.928.929.2228.911,005
August 28, 202529.4729.3929.3929.5329.346,971
August 27, 202529.1829.229.229.229.117,007
August 26, 202529.1329.1829.1829.229.0817,737
August 25, 202529.3829.3229.3229.429.296,390
August 22, 202529.4129.5429.5429.5729.365,767
August 21, 202529.3429.3529.3529.3729.2417,680
August 20, 202529.5829.5129.5129.5929.456,479
August 19, 202529.6329.6429.6429.7429.66,356
August 18, 202529.6229.7129.7129.7129.6210,041
August 15, 202529.6829.5629.5629.6829.5314,947
August 14, 202529.229.1729.1729.2329.128,387
August 13, 202529.329.2129.2129.3929.1712,118
August 12, 202529.0829.2529.2529.2729.0410,148
August 11, 202528.9529.0429.0429.0628.913,982
August 08, 202528.7528.8928.8928.928.7514,381
August 07, 202528.3728.4328.4328.5828.3729,465
August 06, 202528.2828.2128.2128.3228.1418,620
August 05, 202528.1828.0128.0128.182816,858
August 04, 202527.8428.0228.0228.0527.8423,201
August 01, 202527.9527.627.627.9527.4837,052
July 31, 202528.0927.8127.8128.2527.8113,548
July 30, 202527.8727.9127.9127.9827.8725,312
July 29, 202527.7627.6427.6427.7827.6412,518
July 28, 202527.627.5827.5827.6727.5720,836
July 25, 202527.8527.7627.7627.8527.756,565
July 24, 202528.3328.0928.0928.3328.0910,394
July 23, 202527.6928.0928.0928.0927.6912,773
July 22, 202526.7526.8526.8526.9526.7516,377
July 21, 202526.8426.8626.8626.8926.7913,934
July 18, 202526.7526.6826.6826.7726.675,737
July 17, 202526.8826.9426.9426.9426.8331,523
July 16, 202526.5626.4526.4526.7326.4518,273
July 15, 202526.7426.6526.6526.7926.6549,929
July 14, 202526.7526.7626.7626.7626.6725,252
July 11, 202526.8526.6826.6826.8526.6816,337
July 10, 202526.7926.9326.9326.9326.796,156
July 09, 202526.826.9426.9426.9826.820,478
July 08, 202526.8926.9426.9426.9526.8426,148
July 07, 202526.9827.0427.0427.0826.9414,510
July 04, 202527.1927.1527.1527.227.1121,898
July 03, 202527.2527.3527.3527.3527.257,707
July 02, 202527.3127.2327.2327.3127.2222,480
July 01, 202527.3327.3327.3327.427.278,995
June 30, 202527.6427.4727.4727.6427.4710,717
June 27, 202527.5227.6627.6627.6627.529,775
June 26, 202527.1327.1527.1527.1827.075,722
June 25, 202526.9526.8326.8327.0126.8344,682
June 24, 202526.9826.8726.872726.8711,576
June 23, 202526.6526.7626.7626.7826.659,728
June 20, 202527.0126.9226.9227.0626.9217,697
June 19, 202527.4227.2227.2227.4227.223,326
June 18, 202527.4727.4327.4327.4727.356,540
June 17, 202527.1627.1227.1227.1927.0514,337
June 16, 202527.2727.3727.3727.3727.217,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved