Amundi Index Solutions - Amundi Prime Japan - PRAJ.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	34.32	34.5	34.5	34.54	34.26	19,624
February 19, 2026	34.72	34.55	34.55	34.72	34.48	27,187
February 18, 2026	34.57	34.7	34.7	34.7	34.51	13,597
February 17, 2026	34.4	34.53	34.53	34.53	34.33	23,422
February 16, 2026	34.51	34.33	34.33	34.51	34.33	24,157
February 13, 2026	34.78	35.1	35.1	35.1	34.71	25,715
February 12, 2026	35.16	35.07	35.07	35.22	34.98	81,151
February 11, 2026	35.06	35.1	35.1	35.26	34.92	31,360
February 10, 2026	34.44	34.81	34.81	34.92	34.44	45,596
February 09, 2026	33.75	34.07	34.07	34.07	33.65	85,019
February 06, 2026	33.08	33.55	33.55	33.57	33.05	59,920
February 05, 2026	32.64	32.73	32.73	32.73	32.59	100,980
February 04, 2026	32.71	33.14	33.14	33.26	32.71	13,906
February 03, 2026	32.78	32.59	32.59	32.85	32.58	43,049
February 02, 2026	31.98	32.38	32.38	32.38	31.97	54,115
January 30, 2026	32.02	32.18	32.18	32.2	32	34,403
January 29, 2026	31.91	31.9	31.9	32.1	31.72	34,162
January 28, 2026	31.87	31.72	31.72	31.87	31.53	47,204
January 27, 2026	31.99	31.92	31.92	32.17	31.92	17,747
January 26, 2026	32.13	31.89	31.89	32.13	31.89	21,344
January 23, 2026	32.14	31.95	31.95	32.14	31.89	30,421
January 22, 2026	32.24	32.26	32.26	32.33	32.23	31,612
January 21, 2026	32.03	32.19	32.19	32.22	31.95	18,397
January 20, 2026	32.25	32.05	32.05	32.25	31.86	35,196
January 19, 2026	32.87	32.75	32.75	32.91	32.75	26,522
January 16, 2026	32.99	32.88	32.88	32.99	32.78	11,261
January 15, 2026	32.89	32.92	32.92	33.07	32.89	12,606
January 14, 2026	32.58	32.6	32.6	32.67	32.41	22,019
January 13, 2026	32.23	32.35	32.35	32.37	32.23	34,026
January 12, 2026	32.47	32.53	32.53	32.59	32.45	23,187
January 09, 2026	31.71	32.41	32.41	32.45	31.71	43,727
January 08, 2026	31.55	31.75	31.75	31.75	31.54	43,339
January 07, 2026	31.77	31.68	31.68	31.78	31.65	20,257
January 06, 2026	31.93	31.71	31.71	31.93	31.65	45,367
January 05, 2026	31.36	31.67	31.67	31.67	31.36	11,849
January 02, 2026	31.05	30.85	30.85	31.06	30.85	15,386
December 30, 2025	30.77	30.9	30.9	30.91	30.77	105,976
December 29, 2025	30.93	30.8	30.8	30.93	30.66	13,106
December 23, 2025	30.83	30.81	30.81	30.95	30.81	233,856
December 22, 2025	30.54	30.57	30.57	30.57	30.43	28,628
December 19, 2025	30.63	30.78	30.78	30.79	30.59	10,419
December 18, 2025	30.41	30.63	30.63	30.64	30.41	5,779
December 17, 2025	30.69	30.46	30.46	30.72	30.46	28,792
December 16, 2025	30.72	30.76	30.76	30.79	30.69	11,559
December 15, 2025	31.17	31.11	31.11	31.25	31.05	76,401
December 12, 2025	30.94	30.74	30.74	30.94	30.73	17,537
December 11, 2025	30.5	30.79	30.79	30.84	30.5	10,391
December 10, 2025	30.72	30.73	30.73	30.86	30.69	12,577
December 09, 2025	30.92	30.89	30.89	30.94	30.85	14,108
December 08, 2025	30.9	30.72	30.72	30.93	30.72	10,884
December 05, 2025	30.82	30.87	30.87	30.88	30.8	7,561
December 04, 2025	31.01	30.9	30.9	31.07	30.89	9,027
December 03, 2025	30.39	30.48	30.48	30.48	30.25	10,027
December 02, 2025	30.54	30.58	30.58	30.64	30.53	21,404
December 01, 2025	30.53	30.6	30.6	30.64	30.45	12,249
November 28, 2025	30.83	30.76	30.76	30.87	30.76	6,058
November 27, 2025	30.76	30.74	30.74	30.8	30.69	10,934
November 26, 2025	30.72	30.86	30.86	30.86	30.61	10,642
November 25, 2025	30.17	30.43	30.43	30.43	30.15	6,569
November 24, 2025	30.33	30.47	30.47	30.47	30.16	6,950

Amundi Index Solutions - Amundi Prime Japan (PRAJ.DE) XETRA